US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Acorn Capital Investment Fund Limited (ACQ)
Acorn Capital Investment Fund Limited (ACQ) Histórico

ACQ Acorn Capital Investment Fund Limited

0.805

-0.01 (-1.23%)

08 May 2024 - Cerrado

Retrasado por 20 minutos

ACQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	0.815	0.005	0.62%	0.81	0.815	0.81	97,934
06 May 2024	0.81	-0.015	-1.82%	0.82	0.825	0.81	239,607
03 May 2024	0.825	0.00	0.00%	0.83	0.83	0.82	94,677
02 May 2024	0.825	-0.045	-5.17%	0.85	0.85	0.81	611,956
01 May 2024	0.87	-0.015	-1.69%	0.88	0.88	0.85	310,390
30 Abr 2024	0.885	0.00	0.00%	0.89	0.89	0.88	102,654
29 Abr 2024	0.885	-0.005	-0.56%	0.89	0.89	0.87	62,096
26 Abr 2024	0.89	0.025	2.89%	0.865	0.89	0.865	80,044
24 Abr 2024	0.865	0.005	0.58%	0.86	0.87	0.86	60,094
23 Abr 2024	0.86	0.00	0.00%	0.86	0.875	0.855	195,920
22 Abr 2024	0.86	-0.01	-1.15%	0.87	0.88	0.86	61,998
19 Abr 2024	0.87	-0.005	-0.57%	0.875	0.875	0.86	99,314
18 Abr 2024	0.875	-0.015	-1.69%	0.89	0.89	0.875	46,070
17 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.88	36,040
16 Abr 2024	0.89	0.01	1.14%	0.88	0.895	0.875	155,033
15 Abr 2024	0.88	0.00	0.00%	0.885	0.89	0.88	24,079
12 Abr 2024	0.88	0.015	1.73%	0.865	0.885	0.865	59,739
11 Abr 2024	0.865	0.00	0.00%	0.865	0.87	0.86	31,419
10 Abr 2024	0.865	0.01	1.17%	0.86	0.875	0.86	44,282
09 Abr 2024	0.855	0.00	0.00%	0.86	0.86	0.855	183,602
08 Abr 2024	0.855	0.00	0.00%	0.855	0.855	0.855	0.00
05 Abr 2024	0.855	-0.025	-2.84%	0.88	0.88	0.855	260,628
04 Abr 2024	0.88	0.01	1.15%	0.875	0.88	0.87	62,233
03 Abr 2024	0.87	-0.01	-1.14%	0.89	0.89	0.87	71,000
02 Abr 2024	0.88	0.01	1.15%	0.87	0.88	0.87	131,098
28 Mar 2024	0.87	0.015	1.75%	0.86	0.87	0.86	141,660
27 Mar 2024	0.855	-0.005	-0.58%	0.8575	0.87	0.855	96,195
26 Mar 2024	0.86	0.005	0.58%	0.855	0.865	0.855	109,359
25 Mar 2024	0.855	-0.015	-1.72%	0.86	0.865	0.855	43,805
22 Mar 2024	0.87	0.00	0.00%	0.875	0.875	0.855	103,169
21 Mar 2024	0.87	0.025	2.96%	0.855	0.87	0.845	88,486
20 Mar 2024	0.845	0.01	1.20%	0.85	0.855	0.84	24,638
19 Mar 2024	0.835	-0.02	-2.34%	0.86	0.86	0.835	71,305
18 Mar 2024	0.855	0.00	0.00%	0.87	0.87	0.855	21,989
15 Mar 2024	0.855	-0.02	-2.29%	0.875	0.88	0.855	117,978
14 Mar 2024	0.875	0.01	1.16%	0.87	0.88	0.87	9,582
13 Mar 2024	0.865	0.00	0.00%	0.865	0.87	0.865	107,311
12 Mar 2024	0.865	-0.015	-1.70%	0.865	0.865	0.865	20,509
11 Mar 2024	0.88	0.01	1.15%	0.88	0.88	0.865	13,810
07 Mar 2024	0.87	0.015	1.75%	0.855	0.90	0.855	103,518
06 Mar 2024	0.855	-0.025	-2.84%	0.87	0.87	0.855	51,488
05 Mar 2024	0.88	0.00	0.00%	0.88	0.89	0.88	69,686
04 Mar 2024	0.88	0.005	0.57%	0.87	0.89	0.87	66,423
03 Mar 2024	0.875	-0.015	-1.69%	0.89	0.89	0.875	58,099
29 Feb 2024	0.89	0.015	1.71%	0.88	0.89	0.87	65,185
28 Feb 2024	0.875	0.005	0.57%	0.87	0.875	0.86	86,695
27 Feb 2024	0.87	-0.04	-4.40%	0.90	0.90	0.85	234,290
26 Feb 2024	0.91	-0.02	-2.15%	0.945	0.945	0.90	231,421
25 Feb 2024	0.93	-0.01	-1.06%	0.95	0.95	0.93	25,232
22 Feb 2024	0.94	-0.015	-1.57%	0.945	0.96	0.94	28,001
21 Feb 2024	0.955	0.00	0.00%	0.94	0.955	0.94	8,751
20 Feb 2024	0.955	0.025	2.69%	0.955	0.955	0.955	41,297
19 Feb 2024	0.93	0.025	2.76%	0.905	0.94	0.905	72,410
18 Feb 2024	0.905	0.00	0.00%	0.905	0.91	0.90	55,278
15 Feb 2024	0.905	0.005	0.56%	0.905	0.92	0.90	53,402
14 Feb 2024	0.90	-0.025	-2.70%	0.91	0.925	0.89	165,677
13 Feb 2024	0.925	-0.015	-1.60%	0.94	0.95	0.915	77,586
12 Feb 2024	0.94	-0.01	-1.05%	0.95	0.95	0.93	188,166
11 Feb 2024	0.95	0.00	0.00%	0.95	0.95	0.945	28,565
08 Feb 2024	0.95	0.005	0.53%	0.945	0.97	0.945	103,940
07 Feb 2024	0.945	0.01	1.07%	0.955	0.96	0.945	8,609

Acorn Capital Investment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones