US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adacel Technologies Limited (ADA)
Adacel Technologies Limited (ADA) Histórico

ADA Adacel Technologies Limited

0.655

-0.005 (-0.76%)

22 May 2024 - Cerrado

Retrasado por 20 minutos

ADA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.66	0.00	0.00%	0.655	0.66	0.655	16,112
20 May 2024	0.66	-0.005	-0.75%	0.66	0.67	0.655	36,303
17 May 2024	0.665	-0.005	-0.75%	0.655	0.665	0.655	11,062
16 May 2024	0.67	0.01	1.52%	0.66	0.67	0.65	47,875
15 May 2024	0.66	-0.005	-0.75%	0.67	0.67	0.66	11,890
14 May 2024	0.665	-0.01	-1.48%	0.675	0.675	0.665	5,389
13 May 2024	0.675	0.00	0.00%	0.675	0.675	0.665	2,279
10 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
09 May 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
08 May 2024	0.675	0.00	0.00%	0.68	0.68	0.66	12,425
07 May 2024	0.675	0.01	1.50%	0.675	0.68	0.675	9,271
06 May 2024	0.665	-0.02	-2.92%	0.68	0.68	0.665	7,761
03 May 2024	0.685	0.005	0.74%	0.69	0.69	0.685	14,297
02 May 2024	0.68	0.01	1.49%	0.68	0.68	0.68	9,900
01 May 2024	0.67	0.01	1.52%	0.67	0.67	0.67	5,000
30 Abr 2024	0.66	-0.005	-0.75%	0.66	0.66	0.66	20,171
29 Abr 2024	0.665	-0.03	-4.32%	0.665	0.665	0.665	4,797
26 Abr 2024	0.695	0.015	2.21%	0.69	0.695	0.66	18,117
24 Abr 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
23 Abr 2024	0.68	0.01	1.49%	0.68	0.68	0.68	197
22 Abr 2024	0.67	-0.01	-1.47%	0.67	0.67	0.67	7,854
19 Abr 2024	0.68	0.00	0.00%	0.68	0.68	0.675	44,604
18 Abr 2024	0.68	-0.02	-2.86%	0.69	0.69	0.68	6,401
17 Abr 2024	0.70	0.015	2.19%	0.70	0.70	0.70	824
16 Abr 2024	0.685	-0.01	-1.44%	0.695	0.695	0.685	5,790
15 Abr 2024	0.695	0.01	1.46%	0.70	0.70	0.685	17,125
12 Abr 2024	0.685	-0.015	-2.14%	0.685	0.685	0.685	16,674
11 Abr 2024	0.70	0.015	2.19%	0.70	0.70	0.70	5
10 Abr 2024	0.685	0.00	0.00%	0.685	0.685	0.685	2,384
09 Abr 2024	0.685	-0.01	-1.44%	0.69	0.69	0.685	16,658
08 Abr 2024	0.695	0.005	0.72%	0.685	0.695	0.685	7,264
05 Abr 2024	0.69	0.00	0.00%	0.69	0.69	0.69	804
04 Abr 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	9,998
03 Abr 2024	0.70	0.005	0.72%	0.70	0.705	0.70	8,289
02 Abr 2024	0.695	-0.01	-1.42%	0.685	0.70	0.685	2,052
28 Mar 2024	0.705	0.00	0.00%	0.70	0.705	0.69	11,238
27 Mar 2024	0.705	0.015	2.17%	0.70	0.705	0.70	26,624
26 Mar 2024	0.69	0.00	0.00%	0.68	0.69	0.68	9,825
25 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
22 Mar 2024	0.69	0.00	0.00%	0.69	0.69	0.69	2,551
21 Mar 2024	0.69	0.015	2.22%	0.68	0.6925	0.68	5,042
20 Mar 2024	0.675	0.02	3.05%	0.67	0.68	0.66	13,457
19 Mar 2024	0.655	-0.05	-7.09%	0.695	0.695	0.655	1,561
18 Mar 2024	0.705	0.025	3.68%	0.69	0.705	0.69	1,449
15 Mar 2024	0.68	0.01	1.49%	0.66	0.68	0.65	24,343
14 Mar 2024	0.67	-0.01	-1.47%	0.695	0.695	0.67	12,804
13 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
12 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
11 Mar 2024	0.68	0.00	0.00%	0.70	0.70	0.68	9,933
07 Mar 2024	0.68	-0.03	-4.23%	0.72	0.72	0.68	10,590
06 Mar 2024	0.71	0.03	4.41%	0.70	0.71	0.68	12,111
05 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	693
04 Mar 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0.00
03 Mar 2024	0.68	-0.015	-2.16%	0.715	0.715	0.68	13,221
29 Feb 2024	0.695	0.015	2.21%	0.695	0.695	0.695	240
28 Feb 2024	0.68	0.01	1.49%	0.70	0.74	0.67	72,986
27 Feb 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
26 Feb 2024	0.67	0.00	0.00%	0.67	0.67	0.67	1,129
25 Feb 2024	0.67	0.01	1.52%	0.67	0.695	0.67	15,671
22 Feb 2024	0.66	0.00	0.00%	0.66	0.69	0.64	63,058
21 Feb 2024	0.66	0.00	0.00%	0.675	0.675	0.66	8,458

Adacel Technologies

First Trust Horizon Mana...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones