Cotización Adriatic Metals - ADT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adriatic Metals Plc (ADT) Cotización

Adriatic Metals Plc (ADT)

4.10

-0.12

(-2.84%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

4.10

Postura de Compra

4.03

Postura de Venta

4.10

Volume Operado de la Acción

328,140

4.07 Rango del Día 4.23

2.47 Rango de 52 semanas 4.89

Capitalización de Mercado [m]

Precio Anterior

4.22

Precio de Apertura

4.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

841,843

Acciones en circulación

272,746,292

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-38.64

Beneficio por acción (BPA)

-0.11

turnover

-

Beneficio neto

-28.93M

Sector

Lead And Zinc Ores

Industria

Lead And Zinc Ores

Sitio web

www.adriaticmetals.com

Sede

Gloucestershire, Gbr

Fundado

-

Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the Australian Stock Exchange with ticker ADT. The last closing price for Adriatic Metals was AUD4.22. Over the last year, Adriatic Metals shares have traded in a share price range of AUD 2.47 to AUD 4.89.

Adriatic Metals currently has 272,746,292 shares in issue. The market capitalisation of Adriatic Metals is AUD1.15 billion. Adriatic Metals has a price to earnings ratio (PE ratio) of -38.64.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.17	4.32569974555	3.93	4.4	3.9	1065468	4.17233673	DE
4	-0.08	-1.91387559809	4.18	4.4	3.76	1099386	4.15313733	DE
12	1.22	42.3611111111	2.88	4.4	2.655	841843	3.82781103	DE
26	-0.7	-14.5833333333	4.8	4.89	2.47	974868	3.62819865	DE
52	0.85	26.1538461538	3.25	4.89	2.47	770701	3.70001174	DE
156	1.35	49.0909090909	2.75	4.89	1.63	490966	3.31156563	DE
260	2.805	216.602316602	1.295	4.89	0.78	464901	2.88195754	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

71chris71

71chris71 4 minutos hace

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 10 minutos hace

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 15 minutos hace

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 16 minutos hace

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 19 minutos hace

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 21 minutos hace

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 30 minutos hace

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

KILLAZILLA

KILLAZILLA 35 minutos hace

ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH

FMDK

FMDK 43 minutos hace

Guys, wake up! What else has to happen for you to finally understand that something really stinks here?

GREGG THE GREEK

GREGG THE GREEK 46 minutos hace

Already did.

Get some sleep buddy !

Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)

MONI

GREGG THE GREEK

GREGG THE GREEK 49 minutos hace

Exactly wxdog.

The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol

lovethatgreen

lovethatgreen 49 minutos hace

I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !

price_and_volume

price_and_volume 51 minutos hace

$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.

mwab52

mwab52 51 minutos hace

Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)

GREGG THE GREEK

GREGG THE GREEK 53 minutos hace

Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!

MONI

KILLAZILLA

KILLAZILLA 54 minutos hace

SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

bbotcs

bbotcs 55 minutos hace

lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.

lakers17

lakers17 58 minutos hace

Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o

mvecho

mvecho 1 hora hace

Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.

Dagz

Dagz 1 hora hace

@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?

Seminole Red

Seminole Red 1 hora hace

Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh

LVerstee

LVerstee 1 hora hace

YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523

Bull_Dolphin

Bull_Dolphin 1 hora hace

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 2 horas hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 2 horas hace

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Adriatic Metals

Sonic Healthcare

Addex Therapeutics

Arbuthnot Banking

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones