Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.023 | 0.025 | 0.022 | 356367 | 0.02281514 | DE |
| 4 | -0.003 | -11.5384615385 | 0.026 | 0.028 | 0.022 | 277615 | 0.02433656 | DE |
| 12 | -0.007 | -23.3333333333 | 0.03 | 0.032 | 0.022 | 426333 | 0.02683438 | DE |
| 26 | -0.082 | -78.0952380952 | 0.105 | 0.135 | 0.022 | 955299 | 0.06306299 | DE |
| 52 | -0.092 | -80 | 0.115 | 0.2475 | 0.022 | 1268643 | 0.11217521 | DE |
| 156 | 0.015 | 187.5 | 0.008 | 0.2475 | 0.005 | 2872632 | 0.02600272 | DE |
| 260 | 0.018 | 360 | 0.005 | 0.2475 | 0.004 | 5343115 | 0.01497107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 1020799 |
| 1741842900 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 88587 |
| 1741756500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 161474 |
| 1741670100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 14578 |
| 1741583700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1741324500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.022 | 1147377 |
| 1741238100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 102040 |
| 1741151700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 23559 |
| 1741065300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 292076 |
| 1740978900 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 589051 |
| 1740719700 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.024 | 46910 |
| 1740633300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.023 | 1097103 |
| 1740546900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 5699 |
| 1740460500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 176588 |
| 1740374100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 23047 |
| 1740114900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 70850 |
| 1740028500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.027 | 450472 |
| 1739942100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 14177 |
| 1739855700 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 99800 |
| 1739769300 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 126854 |
| 1739510100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 205244 |
| 1739423700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 627785 |
| 1739337300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 602663 |
| 1739250900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 59381 |
| 1739164500 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 970818 |
| 1738905300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 354739 |
| 1738818900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 106643 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 692043 |
| 1738646100 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 798880 |
| 1738559700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 74638 |
| 1738300500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 384035 |
| 1738214100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 35714 |
| 1738127700 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 239646 |
| 1738041300 | 0.026 | 0.001 | 4.00 | 0.028 | 0.028 | 0.026 | 421137 |
| 1737695700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.026 | 0.025 | 843378 |
| 1737609300 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 182077 |
| 1737522900 | 0.025 | -0.001 | -3.85 | 0.027 | 0.028 | 0.025 | 1267009 |
| 1737436500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 1032591 |
| 1737350100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 140108 |
| 1737090900 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 31722 |
| 1737004500 | 0.026 | 0 | 0.00 | 0.026 | 0.0265 | 0.026 | 229952 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 412858 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.026 | 0.028 | 0.026 | 453258 |
| 1736745300 | 0.027 | 0 | 0.00 | 0.027 | 0.0275 | 0.026 | 794070 |
| 1736486100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 303393 |
| 1736399700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.0285 | 0.026 | 1715156 |
| 1736313300 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.027 | 374666 |
| 1736226900 | 0.029 | -0.003 | -9.38 | 0.03 | 0.032 | 0.029 | 343307 |
| 1736140500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 432386 |
| 1735881300 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.03 | 45138 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 699889 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 5556 |
| 1735535700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 823067 |
| 1735276500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 73813 |
| 1735014060 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.031 | 781000 |
| 1734930900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 227883 |
| 1734671700 | 0.027 | -0.002 | -6.90 | 0.03 | 0.03 | 0.027 | 1302011 |
| 1734585300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 918992 |
| 1734498900 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 220577 |
| 1734412500 | 0.031 | 0 | 0.00 | 0.033 | 0.033 | 0.031 | 546398 |
| 1734326100 | 0.031 | 0.001 | 3.33 | 0.032 | 0.032 | 0.03 | 1997583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
