Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 50.97 | -0.02 | -0.04 | 50.97 | 50.97 | 50.97 | 255 |
| 1742793300 | 50.99 | -0.07 | -0.14 | 51.05 | 51.05 | 50.99 | 2 |
| 1742534100 | 51.06 | -0.03 | -0.06 | 51.04 | 51.06 | 51.03 | 1917 |
| 1742447700 | 51.09 | 0.19 | 0.37 | 51.19 | 51.21 | 51.09 | 1481 |
| 1742361300 | 50.9 | -0.15 | -0.29 | 50.95 | 50.98 | 50.9 | 777 |
| 1742274900 | 51.05 | 0.05 | 0.10 | 51.02 | 51.05 | 50.99 | 265 |
| 1742188500 | 51 | 0.03 | 0.06 | 51.04 | 51.04 | 50.99 | 253 |
| 1741929300 | 50.97 | -0.05 | -0.10 | 50.97 | 50.97 | 50.97 | 16 |
| 1741842900 | 51.02 | 0.1 | 0.20 | 50.92 | 51.02 | 50.92 | 309 |
| 1741756500 | 50.92 | -0.16 | -0.31 | 50.86 | 50.92 | 50.86 | 1731 |
| 1741670100 | 51.08 | 0.19 | 0.37 | 51.17 | 51.17 | 51.08 | 901 |
| 1741583700 | 50.89 | 0.18 | 0.35 | 50.95 | 50.95 | 50.89 | 1284 |
| 1741324500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741238100 | 50.71 | -0.27 | -0.53 | 50.67 | 50.71 | 50.67 | 26 |
| 1741151700 | 50.98 | -0.17 | -0.33 | 51.1 | 51.1 | 50.92 | 913 |
| 1741065300 | 51.15 | -0.11 | -0.21 | 51.26 | 51.26 | 51.15 | 7275 |
| 1740978900 | 51.257 | -0 | -0.01 | 51.242 | 51.257 | 51.222 | 706203 |
| 1740719700 | 51.26 | 0.26 | 0.51 | 51.21 | 51.26 | 51.2 | 37647 |
| 1740633300 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1740546900 | 51 | 0.46 | 0.91 | 51 | 51 | 51 | 12 |
| 1740460500 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740374100 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740114900 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
| 1740028500 | 50.54 | -0.23 | -0.45 | 50.54 | 50.54 | 50.54 | 1 |
| 1739942100 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739855700 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739769300 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1739510100 | 50.77 | -0.33 | -0.65 | 50.77 | 50.77 | 50.77 | 94 |
| 1739423700 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739337300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739250900 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1739164500 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1738905300 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1738818900 | 51.1 | 0.4 | 0.79 | 51 | 51.1 | 51 | 107 |
| 1738732500 | 50.7 | -0.2 | -0.39 | 50.7 | 50.7 | 50.7 | 29 |
| 1738646100 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738559700 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1738300500 | 50.9 | -0.02 | -0.04 | 50.9 | 50.9 | 50.9 | 5 |
| 1738214100 | 50.92 | 0 | 0.00 | 50.92 | 50.92 | 50.92 | 0 |
| 1738127700 | 50.92 | 0.31 | 0.61 | 50.92 | 50.92 | 50.92 | 10 |
| 1738041300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737695700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737609300 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1737522900 | 50.61 | 0.51 | 1.02 | 50.61 | 50.61 | 50.61 | 3950 |
| 1737436500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737350100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737090900 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1737004500 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736918100 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736831700 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1736745300 | 50.1 | -0.24 | -0.48 | 50.1 | 50.1 | 50.1 | 80 |
| 1736486100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736399700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736313300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 129 |
| 1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735794900 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 4 |
| 1735772400 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735599600 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735513200 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
