Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736486100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736399700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1736313300 | 50.34 | -0.09 | -0.18 | 50.34 | 50.34 | 50.34 | 129 |
| 1736226900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1736140500 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735881300 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1735794900 | 50.43 | -0.14 | -0.28 | 50.43 | 50.43 | 50.43 | 4 |
| 1735622100 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735535700 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735276500 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1735017300 | 50.57 | 0 | 0.00 | 50.57 | 50.57 | 50.57 | 0 |
| 1734930900 | 50.57 | -0.08 | -0.16 | 50.57 | 50.57 | 50.57 | 19 |
| 1734671700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734585300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734498900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734412500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734326100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734066900 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733980500 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733894100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733807700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733721300 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733462100 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733375700 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1733289300 | 50.65 | 0.02 | 0.04 | 50.65 | 50.65 | 50.65 | 12 |
| 1733202900 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1733116500 | 50.63 | 0 | 0.00 | 50.63 | 50.63 | 50.63 | 0 |
| 1732857300 | 50.63 | 0.08 | 0.16 | 50.6 | 50.63 | 50.6 | 9289 |
| 1732770900 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1732684500 | 50.55 | 0 | 0.00 | 50.55 | 50.55 | 50.55 | 0 |
| 1732598100 | 50.55 | 0.2 | 0.40 | 50.55 | 50.55 | 50.55 | 5000 |
| 1732511700 | 50.35 | 0.2 | 0.40 | 50.35 | 50.35 | 50.35 | 4000 |
| 1732252500 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732166100 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1732079700 | 50.15 | 0 | 0.00 | 50.15 | 50.15 | 50.15 | 0 |
| 1731993300 | 50.15 | 0.46 | 0.93 | 50.15 | 50.15 | 50.15 | 988 |
| 1731906900 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731647700 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731561300 | 49.69 | 0 | 0.00 | 49.69 | 49.69 | 49.69 | 0 |
| 1731474900 | 49.69 | -0.32 | -0.64 | 49.92 | 49.92 | 49.69 | 361 |
| 1731388500 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731302100 | 50.01 | 0.13 | 0.26 | 50.1 | 50.1 | 50 | 34 |
| 1731042900 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730956500 | 49.88 | -0.18 | -0.36 | 49.8 | 49.88 | 49.8 | 6000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
