Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEEOC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 1,195 |
| 25 Jul 2024 | 0.012 | -0.005 | -29.41% | 0.012 | 0.012 | 0.012 | 100,000 |
| 24 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 23 Jul 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 295,416 |
| 22 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 19 Jul 2024 | 0.016 | -0.003 | -15.79% | 0.018 | 0.018 | 0.016 | 57,421 |
| 18 Jul 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 92,602 |
| 17 Jul 2024 | 0.019 | 0.003 | 18.75% | 0.019 | 0.019 | 0.019 | 100,000 |
| 16 Jul 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.017 | 0.016 | 83,334 |
| 15 Jul 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 250,000 |
| 12 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 11 Jul 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 80,000 |
| 10 Jul 2024 | 0.015 | -0.005 | -25.00% | 0.016 | 0.016 | 0.015 | 1,917,055 |
| 09 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50,000 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 361 |
| 01 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,374,639 |
| 28 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000,000 |
| 27 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 206,044 |
| 26 Jun 2024 | 0.02 | -0.003 | -13.04% | 0.021 | 0.021 | 0.02 | 294,582 |
| 25 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 24 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 21,739 |
| 21 Jun 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 128,134 |
| 20 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 19 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 18 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 129,790 |
| 17 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 16,667 |
| 14 Jun 2024 | 0.026 | -0.004 | -13.33% | 0.026 | 0.026 | 0.026 | 54,793 |
| 13 Jun 2024 | 0.03 | 0.007 | 30.43% | 0.03 | 0.03 | 0.03 | 273,990 |
| 12 Jun 2024 | 0.023 | 0.00 | 0.00% | 0.02 | 0.023 | 0.02 | 204,144 |
| 11 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.02 | 478,808 |
| 07 Jun 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 270,732 |
| 06 Jun 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.026 | 0.024 | 644,727 |
