AEI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.066 | -0.004 | -5.71% | 0.066 | 0.066 | 0.066 | 150,362 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
08 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.07 | 1 |
07 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 48,457 |
06 May 2024 | 0.071 | 0.006 | 9.23% | 0.066 | 0.071 | 0.066 | 7,159 |
03 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1 |
02 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0.00 |
01 May 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.07 | 0.064 | 261,630 |
30 Abr 2024 | 0.071 | 0.00 | 0.00% | 0.068 | 0.071 | 0.068 | 252,983 |
29 Abr 2024 | 0.071 | 0.005 | 7.58% | 0.067 | 0.071 | 0.067 | 230,621 |
26 Abr 2024 | 0.066 | -0.002 | -2.94% | 0.06 | 0.066 | 0.06 | 120,301 |
24 Abr 2024 | 0.068 | 0.004 | 6.25% | 0.067 | 0.068 | 0.067 | 88,819 |
23 Abr 2024 | 0.064 | 0.003 | 4.92% | 0.064 | 0.064 | 0.064 | 20,513 |
22 Abr 2024 | 0.061 | -0.004 | -6.15% | 0.062 | 0.062 | 0.061 | 117,424 |
19 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.066 | 0.066 | 0.065 | 131,048 |
18 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.065 | 15,893 |
17 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 32,644 |
16 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
15 Abr 2024 | 0.065 | -0.004 | -5.80% | 0.068 | 0.07 | 0.065 | 145,844 |
12 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
11 Abr 2024 | 0.069 | 0.004 | 6.15% | 0.065 | 0.0695 | 0.065 | 200,215 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
09 Abr 2024 | 0.065 | 0.004 | 6.56% | 0.065 | 0.065 | 0.065 | 375,900 |
08 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 31,643 |
05 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
04 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
03 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
02 Abr 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.061 | 254,901 |
28 Mar 2024 | 0.07 | 0.002 | 2.94% | 0.068 | 0.07 | 0.068 | 219,255 |
27 Mar 2024 | 0.068 | 0.006 | 9.68% | 0.065 | 0.071 | 0.065 | 594,491 |
26 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.065 | 0.06 | 447,937 |
25 Mar 2024 | 0.06 | 0.003 | 5.26% | 0.057 | 0.06 | 0.056 | 593,089 |
22 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.056 | 0.057 | 0.056 | 107,600 |
21 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 28,454 |
20 Mar 2024 | 0.055 | 0.002 | 3.77% | 0.053 | 0.055 | 0.053 | 90,782 |
19 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
18 Mar 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.053 | 0.05 | 485,390 |
15 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 303,178 |
14 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.05 | 0.052 | 0.05 | 49,060 |
13 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 181,925 |
12 Mar 2024 | 0.052 | 0.00 | 0.00% | 0.055 | 0.055 | 0.052 | 183,558 |
11 Mar 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 0.051 | 72,110 |
07 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 10,000 |
06 Mar 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 101,812 |
05 Mar 2024 | 0.052 | 0.0005 | 0.97% | 0.052 | 0.052 | 0.052 | 13,410 |
04 Mar 2024 | 0.0515 | -0.0005 | -0.96% | 0.0515 | 0.053 | 0.05 | 14,060 |
03 Mar 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.053 | 0.051 | 246,651 |
29 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,776,768 |
28 Feb 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 860,001 |
27 Feb 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 215,500 |
26 Feb 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 210,000 |
25 Feb 2024 | 0.046 | 0.002 | 4.55% | 0.0445 | 0.047 | 0.0445 | 334,081 |
22 Feb 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 75,000 |
21 Feb 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.044 | 164,858 |
20 Feb 2024 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.043 | 612,717 |
19 Feb 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.0435 | 1,383,147 |
18 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 115,166 |
15 Feb 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
14 Feb 2024 | 0.043 | -0.005 | -10.42% | 0.044 | 0.044 | 0.043 | 1,155,510 |
13 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
12 Feb 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |