Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AESG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 95.47 | 0.63 | 0.66% | 95.42 | 95.50 | 95.39 | 10,421 |
| 15 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
| 14 May 2024 | 94.84 | 0.10 | 0.11% | 94.785 | 94.84 | 94.77 | 357 |
| 13 May 2024 | 94.74 | -0.21 | -0.22% | 94.74 | 94.84 | 94.74 | 737 |
| 10 May 2024 | 94.95 | 0.24 | 0.25% | 95.01 | 95.01 | 94.92 | 1,486 |
| 09 May 2024 | 94.71 | -0.30 | -0.32% | 94.74 | 94.87 | 94.71 | 306 |
| 08 May 2024 | 95.01 | 0.18 | 0.19% | 94.94 | 95.01 | 94.86 | 544 |
| 07 May 2024 | 94.83 | 0.21 | 0.22% | 94.77 | 94.88 | 94.77 | 398 |
| 06 May 2024 | 94.62 | 0.27 | 0.29% | 94.61 | 94.62 | 94.61 | 94 |
| 03 May 2024 | 94.35 | 0.25 | 0.27% | 94.41 | 94.41 | 94.26 | 431 |
| 02 May 2024 | 94.10 | 0.26 | 0.28% | 94.09 | 94.10 | 94.09 | 42 |
| 01 May 2024 | 93.84 | -0.44 | -0.47% | 93.84 | 93.98 | 93.84 | 432 |
| 30 Abr 2024 | 94.28 | 0.35 | 0.37% | 94.28 | 94.28 | 94.21 | 198 |
| 29 Abr 2024 | 93.93 | 0.19 | 0.20% | 94.14 | 94.14 | 93.93 | 208 |
| 26 Abr 2024 | 93.74 | -0.36 | -0.38% | 93.76 | 93.79 | 93.73 | 154 |
| 24 Abr 2024 | 94.10 | -0.20 | -0.21% | 94.18 | 94.25 | 94.10 | 375 |
| 23 Abr 2024 | 94.30 | 0.38 | 0.40% | 94.31 | 94.31 | 94.11 | 432 |
| 22 Abr 2024 | 93.92 | -0.39 | -0.41% | 93.98 | 94.005 | 93.92 | 9,621 |
| 19 Abr 2024 | 94.31 | -0.05 | -0.05% | 94.54 | 94.54 | 94.30 | 1,008 |
| 18 Abr 2024 | 94.36 | 0.48 | 0.51% | 94.16 | 94.36 | 94.15 | 3,549 |
| 17 Abr 2024 | 93.88 | -0.29 | -0.31% | 93.99 | 94.00 | 93.88 | 200 |
| 16 Abr 2024 | 94.17 | -0.30 | -0.32% | 94.21 | 94.28 | 94.16 | 1,346 |
| 15 Abr 2024 | 94.47 | 0.18 | 0.19% | 94.63 | 94.64 | 94.47 | 327 |
| 12 Abr 2024 | 94.29 | -0.19 | -0.20% | 94.40 | 94.41 | 94.26 | 104 |
| 11 Abr 2024 | 94.48 | -0.73 | -0.77% | 94.63 | 94.63 | 94.40 | 124 |
| 10 Abr 2024 | 95.21 | 0.21 | 0.22% | 95.25 | 95.25 | 95.12 | 353 |
| 09 Abr 2024 | 95.00 | -0.32 | -0.34% | 94.87 | 95.00 | 94.87 | 310 |
| 08 Abr 2024 | 95.32 | 0.00 | 0.00% | 95.32 | 95.32 | 95.32 | 0 |
| 05 Abr 2024 | 95.32 | 0.32 | 0.34% | 95.34 | 95.34 | 95.32 | 306 |
| 04 Abr 2024 | 95.00 | 0.09 | 0.09% | 94.96 | 95.15 | 94.86 | 127,324 |
| 03 Abr 2024 | 94.91 | -0.26 | -0.27% | 94.99 | 94.99 | 94.90 | 37,344 |
| 02 Abr 2024 | 95.17 | -0.50 | -0.52% | 95.21 | 95.26 | 95.09 | 5,013 |
| 28 Mar 2024 | 95.67 | -1.13 | -1.17% | 95.64 | 95.67 | 95.47 | 1,442 |
| 27 Mar 2024 | 96.80 | 0.16 | 0.17% | 96.82 | 96.82 | 96.63 | 420 |
| 26 Mar 2024 | 96.64 | -0.14 | -0.14% | 96.62 | 96.80 | 96.62 | 1,152 |
| 25 Mar 2024 | 96.78 | 0.19 | 0.20% | 97.00 | 97.00 | 96.76 | 1,039 |
| 22 Mar 2024 | 96.59 | -0.03 | -0.03% | 96.67 | 96.69 | 96.49 | 726 |
| 21 Mar 2024 | 96.62 | 0.18 | 0.19% | 96.55 | 96.62 | 96.46 | 989 |
| 20 Mar 2024 | 96.44 | 0.20 | 0.21% | 96.35 | 96.45 | 96.28 | 577 |
| 19 Mar 2024 | 96.24 | -0.06 | -0.06% | 96.32 | 96.32 | 96.17 | 1,243 |
| 18 Mar 2024 | 96.30 | 0.03 | 0.03% | 96.10 | 96.34 | 96.10 | 1,007 |
| 15 Mar 2024 | 96.27 | -0.44 | -0.45% | 96.41 | 96.41 | 96.20 | 911 |
| 14 Mar 2024 | 96.71 | -0.19 | -0.20% | 96.54 | 96.74 | 96.54 | 309 |
| 13 Mar 2024 | 96.90 | -0.04 | -0.04% | 96.67 | 96.95 | 96.67 | 1,339 |
| 12 Mar 2024 | 96.94 | -0.14 | -0.14% | 97.11 | 97.12 | 96.94 | 635 |
| 11 Mar 2024 | 97.08 | 0.19 | 0.20% | 97.17 | 97.23 | 97.08 | 1,701 |
| 07 Mar 2024 | 96.89 | 0.04 | 0.04% | 97.05 | 97.06 | 96.86 | 1,496 |
| 06 Mar 2024 | 96.85 | 0.05 | 0.05% | 96.97 | 96.97 | 96.71 | 1,944 |
| 05 Mar 2024 | 96.80 | 0.52 | 0.54% | 96.61 | 96.80 | 96.55 | 829 |
| 04 Mar 2024 | 96.28 | -0.17 | -0.18% | 96.36 | 96.39 | 96.22 | 851 |
| 03 Mar 2024 | 96.45 | 0.26 | 0.27% | 96.49 | 96.49 | 96.27 | 1,329 |
| 29 Feb 2024 | 96.19 | 0.02 | 0.02% | 95.97 | 96.36 | 95.97 | 831 |
| 28 Feb 2024 | 96.17 | 0.16 | 0.17% | 96.18 | 96.18 | 95.96 | 637 |
| 27 Feb 2024 | 96.01 | -0.26 | -0.27% | 96.10 | 96.12 | 95.92 | 673 |
| 26 Feb 2024 | 96.27 | 0.01 | 0.01% | 96.26 | 96.27 | 96.02 | 817 |
| 25 Feb 2024 | 96.26 | 0.31 | 0.32% | 96.21 | 96.41 | 96.21 | 1,489 |
| 22 Feb 2024 | 95.95 | -0.06 | -0.06% | 95.94 | 95.96 | 95.71 | 1,093 |
| 21 Feb 2024 | 96.01 | -0.19 | -0.20% | 95.76 | 96.02 | 95.76 | 539 |
| 20 Feb 2024 | 96.20 | 0.14 | 0.15% | 96.19 | 96.20 | 96.00 | 847 |
| 19 Feb 2024 | 96.06 | 0.03 | 0.03% | 96.03 | 96.06 | 95.79 | 844 |
| 18 Feb 2024 | 96.03 | -0.13 | -0.14% | 96.01 | 96.06 | 95.89 | 1,208 |
| 15 Feb 2024 | 96.16 | 0.03 | 0.03% | 95.89 | 96.17 | 95.89 | 1,289 |
