ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avenira Limited

Avenira Limited (AEV)

0.01
0.00
( 0.00% )
Actualizado: 16:59:59
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.00910574940.0094664DE
40.002250.0080.010.00717808760.00842713DE
120.001517.64705882350.00850.010.00714799780.00819196DE
26-0.001-9.090909090910.0110.0120.00711838610.00891776DE
520.00342.85714285710.0070.0150.003527728230.0078817DE
156-0.008-44.44444444440.0180.0420.003551127320.01576805DE
2600.00466.66666666670.0060.0420.003545934790.01641327DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.0100.000.010.010.01300000
17430525000.010.00111.110.010.010.0091050000
17429661000.009-0.001-10.000.010.010.0091631417
17428797000.010.00111.110.0090.010.0091116055
17427933000.009-0.001-10.000.010.010.0091190000
17425341000.010.00111.110.00950.010.009705551
17424477000.00900.000.00950.010.0091975889
17423613000.00900.000.0090.0090.009459027
17422749000.00900.000.0080.0090.0084282757
17421885000.0090.00055.880.0090.0090.00851064219
17419293000.0085-0.0005-5.560.00850.00850.0085180795
17418429000.00900.000.0090.0090.00915403
17417565000.00900.000.0080.0090.0083680408
17416701000.00900.000.0090.0090.00964760
17415837000.0090.00228.570.0080.010.0085198738
17413245000.00700.000.0070.0070.00776493
17412381000.00700.000.0070.0070.007515000
17411517000.00700.000.0070.0070.007200000
17410653000.007-0.001-12.500.00750.0080.0079991514
17409789000.00800.000.0080.0080.0071919494
17407197000.00800.000.0080.0080.008100000
17406333000.00800.000.0080.0080.0080
17405469000.0080.00114.290.0070.0080.0072832986
17404605000.007-0.001-12.500.0070.0070.00754500
17403741000.00800.000.0080.0080.0081250000
17401149000.00800.000.0080.0080.0071822602
17400285000.00800.000.0080.0080.008575053
17399421000.00800.000.0080.0080.008279352
17398557000.00800.000.0070.0080.0071981729
17397693000.00800.000.0080.0080.0081500000
17395101000.00800.000.0070.0080.0072260367
17394237000.00800.000.0090.0090.0076894256
17393373000.00800.000.0080.0080.0081326299
17392509000.008-0.001-11.110.0090.0090.008200600
17391645000.0090.001520.000.00750.0090.0075812556
17389053000.0075-0.0005-6.250.0080.0080.0075960723
17388189000.00800.000.00750.0080.00754357414
17387325000.00800.000.0070.0080.007128714
17386461000.00800.000.0080.0080.00863745
17385597000.00800.000.0080.0090.0081526062
17383005000.00800.000.0070.0080.007566000
17382141000.00800.000.0080.0080.0074644132
17381277000.008-0.001-11.110.0080.0080.0081598406
17380413000.00900.000.0080.0090.008754100
17376957000.00900.000.0080.0090.008650111
17376093000.0090.00112.500.0080.0090.008163411
17375229000.00800.000.0090.0090.008167100
17374365000.00800.000.0080.0080.0081878261
17373501000.0080.00114.290.0080.0080.0081075000
17370909000.007-0.001-12.500.0080.0080.0072304763
17370045000.00800.000.0080.0080.0082508
17369181000.00800.000.0080.0080.008100000
17368317000.00800.000.0080.0080.008166500
17367453000.008-0.001-11.110.0080.0080.0084616096
17364861000.00900.000.0080.0090.008156192
17363997000.0090.00112.500.0090.0090.0091211111
17363133000.008-0.0005-5.880.0080.0080.0087549
17362269000.00850.00056.250.0090.0090.0085712499
17361405000.008-0.001-11.110.00850.00850.008520511
17358813000.00900.000.0090.0090.009100000
17357949000.0090.00055.880.0080.0090.00826390
17356176600.0085-0.0005-5.560.010.010.0085500000

AEV Finanzas

Finanzas