Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.01 | 0.007 | 1210998 | 0.00873857 | DE |
| 4 | 0.001 | 12.5 | 0.008 | 0.01 | 0.007 | 2044376 | 0.0078565 | DE |
| 12 | 0 | 0 | 0.009 | 0.01 | 0.007 | 1366218 | 0.00796418 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.012 | 0.007 | 1165688 | 0.00911006 | DE |
| 52 | 0.002 | 28.5714285714 | 0.007 | 0.015 | 0.0035 | 2876591 | 0.00783963 | DE |
| 156 | -0.01 | -52.6315789474 | 0.019 | 0.042 | 0.0035 | 5177165 | 0.01579036 | DE |
| 260 | 0.002 | 28.5714285714 | 0.007 | 0.042 | 0.0035 | 4570511 | 0.01639523 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3680408 |
| 1741670100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 64760 |
| 1741583700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 5198738 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 76493 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 515000 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1741065300 | 0.007 | -0.001 | -12.50 | 0.0075 | 0.008 | 0.007 | 9991514 |
| 1740978900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1919494 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2832986 |
| 1740460500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 54500 |
| 1740374100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1250000 |
| 1740114900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1822602 |
| 1740028500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 575053 |
| 1739942100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 279352 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1981729 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2260367 |
| 1739423700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 6894256 |
| 1739337300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1326299 |
| 1739250900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 200600 |
| 1739164500 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.009 | 0.0075 | 812556 |
| 1738905300 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.0075 | 960723 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 4357414 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 128714 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 63745 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1526062 |
| 1738300500 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 566000 |
| 1738214100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4644132 |
| 1738127700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1598406 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 754100 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 650111 |
| 1737609300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 163411 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 167100 |
| 1737436500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1878261 |
| 1737350100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1075000 |
| 1737090900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2304763 |
| 1737004500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2508 |
| 1736918100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 166500 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 4616096 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 156192 |
| 1736399700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1211111 |
| 1736313300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 7549 |
| 1736226900 | 0.0085 | 0.0005 | 6.25 | 0.009 | 0.009 | 0.0085 | 712499 |
| 1736140500 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 520511 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1735794900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 26390 |
| 1735617660 | 0.0085 | -0.0005 | -5.56 | 0.01 | 0.01 | 0.0085 | 500000 |
| 1735535700 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.009 | 0.008 | 501093 |
| 1735276500 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.008 | 582550 |
| 1735014060 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 61800 |
| 1734930900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734671700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734585300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734498900 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 1084289 |
| 1734412500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 363899 |
| 1734326100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734066900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1837583 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
