Cotización Avenira - AEV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Avenira Limited (AEV) Cotización

Avenira Limited (AEV)

0.012

0.001

(9.09%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.012

Postura de Compra

0.011

Postura de Venta

0.012

Volume Operado de la Acción

825,780

0.012 Rango del Día 0.012

0.0035 Rango de 52 semanas 0.016

Capitalización de Mercado [m]

Precio Anterior

0.011

Precio de Apertura

0.012

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,093,459

Acciones en circulación

1,245,461,756

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-4.00

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-3.12M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industria

Misc Nonmtl Minrls, Ex Fuels

Sitio web

www.avenira.com

Sede

Perth, Western Australia, Aus

Fundado

-

Avenira Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker AEV. The last closing price for Avenira was AUD0.01. Over the last year, Avenira shares have traded in a share price range of AUD 0.0035 to AUD 0.016.

Avenira currently has 1,245,461,756 shares in issue. The market capitalisation of Avenira is AUD13.70 million. Avenira has a price to earnings ratio (PE ratio) of -4.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.003	33.3333333333	0.009	0.012	0.009	934588	0.01013965	DE
4	0.002	20	0.01	0.012	0.009	669579	0.00960783	DE
12	-0.002	-14.2857142857	0.014	0.014	0.009	1093459	0.01118775	DE
26	0.008	200	0.004	0.015	0.004	2684592	0.00882292	DE
52	0	0	0.012	0.016	0.0035	3605999	0.00909316	DE
156	-0.009	-42.8571428571	0.021	0.042	0.0035	5335956	0.01608385	DE
260	-0.001	-7.69230769231	0.013	0.042	0.0035	4570357	0.01652695	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

FOFreddie

FOFreddie 3 minutos hace

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 3 minutos hace

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 3 minutos hace

Swampy83

Swampy83 3 minutos hace

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 4 minutos hace

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 4 minutos hace

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 4 minutos hace

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 4 minutos hace

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

boi568 4 minutos hace

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 4 minutos hace

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 4 minutos hace

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 4 minutos hace

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 4 minutos hace

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 5 minutos hace

You're not happy with a zero cost average?

Chachang1

Chachang1 5 minutos hace

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 5 minutos hace

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 6 minutos hace

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 6 minutos hace

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 6 minutos hace

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 6 minutos hace

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

tarson 7 minutos hace

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 7 minutos hace

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Gemina Laboratories

FTSEurofirst 300 Eurozon...

Yearn Finance Passive Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones