Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.165 | -0.01 | -0.43% | 1.16 | 1.185 | 1.15 | 28,172 |
| 07 May 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.16 | 19,254 |
| 06 May 2024 | 1.17 | 0.01 | 0.86% | 1.16 | 1.17 | 1.16 | 11,205 |
| 03 May 2024 | 1.16 | 0.01 | 0.87% | 1.165 | 1.165 | 1.16 | 4,155 |
| 02 May 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.20 | 1.145 | 316,394 |
| 01 May 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 30 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 23,376 |
| 29 Abr 2024 | 1.21 | -0.01 | -0.41% | 1.23 | 1.23 | 1.20 | 1,238 |
| 26 Abr 2024 | 1.215 | 0.02 | 1.25% | 1.20 | 1.215 | 1.20 | 202,757 |
| 24 Abr 2024 | 1.20 | -0.04 | -2.83% | 1.245 | 1.26 | 1.20 | 26,972 |
| 23 Abr 2024 | 1.235 | 0.04 | 2.92% | 1.20 | 1.27 | 1.18 | 111,830 |
| 22 Abr 2024 | 1.20 | -0.02 | -1.23% | 1.215 | 1.26 | 1.20 | 10,936 |
| 19 Abr 2024 | 1.215 | 0.01 | 0.83% | 1.22 | 1.22 | 1.215 | 6,936 |
| 18 Abr 2024 | 1.205 | -0.08 | -6.23% | 1.21 | 1.26 | 1.205 | 7,657 |
| 17 Abr 2024 | 1.285 | 0.03 | 2.39% | 1.26 | 1.285 | 1.205 | 111,321 |
| 16 Abr 2024 | 1.255 | 0.02 | 2.03% | 1.23 | 1.275 | 1.23 | 16,539 |
| 15 Abr 2024 | 1.23 | 0.00 | 0.41% | 1.23 | 1.23 | 1.23 | 5 |
| 12 Abr 2024 | 1.225 | -0.01 | -0.41% | 1.19 | 1.23 | 1.19 | 187 |
| 11 Abr 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.23 | 215 |
| 10 Abr 2024 | 1.24 | 0.03 | 2.48% | 1.21 | 1.24 | 1.21 | 19,283 |
| 09 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.28 | 1.28 | 1.21 | 3,606 |
| 08 Abr 2024 | 1.21 | -0.01 | -0.41% | 1.20 | 1.21 | 1.19 | 5,004 |
| 05 Abr 2024 | 1.215 | 0.02 | 1.67% | 1.19 | 1.215 | 1.185 | 21,508 |
| 04 Abr 2024 | 1.195 | 0.00 | 0.00% | 1.195 | 1.195 | 1.195 | 0.00 |
| 03 Abr 2024 | 1.195 | -0.03 | -2.05% | 1.235 | 1.25 | 1.19 | 1,017,948 |
| 02 Abr 2024 | 1.22 | -0.01 | -0.41% | 1.22 | 1.28 | 1.215 | 5,507 |
| 28 Mar 2024 | 1.225 | -0.03 | -2.39% | 1.215 | 1.265 | 1.20 | 24,976 |
| 27 Mar 2024 | 1.255 | 0.02 | 1.62% | 1.255 | 1.305 | 1.255 | 9,730 |
| 26 Mar 2024 | 1.235 | -0.04 | -3.14% | 1.28 | 1.29 | 1.235 | 26,819 |
| 25 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.27 | 1.275 | 1.265 | 1,366 |
| 22 Mar 2024 | 1.245 | -0.02 | -1.58% | 1.26 | 1.26 | 1.20 | 55,171 |
| 21 Mar 2024 | 1.265 | 0.00 | 0.00% | 1.27 | 1.29 | 1.26 | 31,106 |
| 20 Mar 2024 | 1.265 | -0.01 | -0.78% | 1.27 | 1.27 | 1.26 | 62,311 |
| 19 Mar 2024 | 1.275 | 0.02 | 2.00% | 1.2625 | 1.285 | 1.2625 | 48,816 |
| 18 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.29 | 1.245 | 32,105 |
| 15 Mar 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 4,048 |
| 14 Mar 2024 | 1.24 | -0.03 | -2.36% | 1.26 | 1.27 | 1.235 | 83,507 |
| 13 Mar 2024 | 1.27 | 0.07 | 5.39% | 1.24 | 1.30 | 1.24 | 83,502 |
| 12 Mar 2024 | 1.205 | -0.04 | -2.82% | 1.245 | 1.26 | 1.205 | 81,025 |
| 11 Mar 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 1.19 | 27,645 |
| 07 Mar 2024 | 1.20 | 0.04 | 3.45% | 1.165 | 1.20 | 1.16 | 98,131 |
| 06 Mar 2024 | 1.16 | 0.00 | 0.43% | 1.16 | 1.165 | 1.15 | 108,902 |
| 05 Mar 2024 | 1.155 | 0.02 | 1.76% | 1.135 | 1.16 | 1.135 | 11,676 |
| 04 Mar 2024 | 1.135 | -0.01 | -0.87% | 1.12 | 1.19 | 1.12 | 40,681 |
| 03 Mar 2024 | 1.145 | -0.02 | -1.29% | 1.17 | 1.195 | 1.11 | 218,582 |
| 29 Feb 2024 | 1.16 | 0.02 | 1.75% | 1.185 | 1.285 | 1.16 | 72,736 |
| 28 Feb 2024 | 1.14 | -0.24 | -17.09% | 1.375 | 1.375 | 1.14 | 46,350 |
| 27 Feb 2024 | 1.375 | 0.07 | 4.96% | 1.375 | 1.40 | 1.37 | 50,733 |
| 26 Feb 2024 | 1.31 | -0.09 | -6.43% | 1.40 | 1.45 | 1.29 | 61,925 |
| 25 Feb 2024 | 1.40 | 0.04 | 2.94% | 1.36 | 1.42 | 1.355 | 74,016 |
| 22 Feb 2024 | 1.36 | -0.03 | -2.33% | 1.30 | 1.395 | 1.285 | 16,340 |
| 21 Feb 2024 | 1.3925 | 0.04 | 2.77% | 1.355 | 1.40 | 1.345 | 13,604 |
| 20 Feb 2024 | 1.355 | 0.01 | 1.12% | 1.33 | 1.355 | 1.265 | 62,854 |
| 19 Feb 2024 | 1.34 | 0.03 | 1.90% | 1.35 | 1.35 | 1.34 | 468 |
| 18 Feb 2024 | 1.315 | -0.03 | -2.23% | 1.345 | 1.40 | 1.315 | 94,896 |
| 15 Feb 2024 | 1.345 | -0.05 | -3.58% | 1.385 | 1.40 | 1.345 | 26,600 |
| 14 Feb 2024 | 1.395 | 0.04 | 3.33% | 1.35 | 1.395 | 1.35 | 29,780 |
| 13 Feb 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.345 | 440 |
| 12 Feb 2024 | 1.35 | -0.05 | -3.23% | 1.395 | 1.40 | 1.3175 | 84,485 |
| 11 Feb 2024 | 1.395 | -0.01 | -0.36% | 1.395 | 1.40 | 1.395 | 5,244 |
| 08 Feb 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 719 |
