US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Argenica Therapeutics Limited (AGN)
Argenica Therapeutics Limited (AGN) Histórico

AGN Argenica Therapeutics Limited

0.615

0.00 (0.00%)

10 May 2024 - Cerrado

Retrasado por 20 minutos

AGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.615	0.00	0.00%	0.615	0.63	0.615	158,522
09 May 2024	0.615	-0.03	-4.65%	0.645	0.645	0.60	120,990
08 May 2024	0.645	0.025	4.03%	0.62	0.65	0.61	351,255
07 May 2024	0.62	0.02	3.33%	0.60	0.625	0.60	346,279
06 May 2024	0.60	0.01	1.69%	0.60	0.615	0.59	130,604
03 May 2024	0.59	0.01	1.72%	0.585	0.60	0.57	294,469
02 May 2024	0.58	-0.005	-0.85%	0.585	0.585	0.57	100,301
01 May 2024	0.585	0.015	2.63%	0.57	0.585	0.57	213,687
30 Abr 2024	0.57	0.03	5.56%	0.545	0.59	0.535	498,591
29 Abr 2024	0.54	-0.01	-1.82%	0.57	0.575	0.54	353,268
26 Abr 2024	0.55	-0.01	-1.79%	0.565	0.565	0.545	119,835
24 Abr 2024	0.56	0.015	2.75%	0.565	0.565	0.535	108,571
23 Abr 2024	0.545	-0.02	-3.54%	0.565	0.57	0.54	230,154
22 Abr 2024	0.565	0.01	1.80%	0.58	0.58	0.555	316,216
19 Abr 2024	0.555	-0.025	-4.31%	0.54	0.57	0.5375	453,007
18 Abr 2024	0.58	-0.01	-1.69%	0.59	0.59	0.57	202,464
17 Abr 2024	0.59	-0.03	-4.84%	0.63	0.63	0.59	128,308
16 Abr 2024	0.62	-0.015	-2.36%	0.665	0.665	0.61	161,007
15 Abr 2024	0.635	0.045	7.63%	0.61	0.635	0.58	250,927
12 Abr 2024	0.59	-0.05	-7.81%	0.55	0.62	0.545	719,385
11 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
10 Abr 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0.00
09 Abr 2024	0.64	0.005	0.79%	0.63	0.64	0.63	36,175
08 Abr 2024	0.635	-0.015	-2.31%	0.66	0.665	0.63	80,897
05 Abr 2024	0.65	-0.0175	-2.62%	0.67	0.675	0.65	62,106
04 Abr 2024	0.6675	0.0075	1.14%	0.68	0.68	0.66	68,388
03 Abr 2024	0.66	0.015	2.33%	0.685	0.685	0.63	63,316
02 Abr 2024	0.645	-0.025	-3.73%	0.69	0.70	0.635	185,468
28 Mar 2024	0.67	0.08	13.56%	0.64	0.725	0.61	848,355
27 Mar 2024	0.59	-0.01	-1.67%	0.61	0.61	0.57	72,072
26 Mar 2024	0.60	-0.01	-1.64%	0.625	0.625	0.58	110,505
25 Mar 2024	0.61	0.04	7.02%	0.625	0.68	0.61	460,561
22 Mar 2024	0.57	0.00	0.00%	0.58	0.58	0.56	46,791
21 Mar 2024	0.57	0.00	0.00%	0.58	0.58	0.555	12,047
20 Mar 2024	0.57	0.005	0.88%	0.585	0.585	0.55	90,614
19 Mar 2024	0.565	0.00	0.00%	0.575	0.58	0.565	101,083
18 Mar 2024	0.565	0.005	0.89%	0.56	0.575	0.56	52,813
15 Mar 2024	0.56	-0.055	-8.94%	0.605	0.605	0.56	77,253
14 Mar 2024	0.615	0.03	5.13%	0.58	0.615	0.575	31,534
13 Mar 2024	0.585	-0.015	-2.50%	0.60	0.60	0.575	63,874
12 Mar 2024	0.60	0.005	0.84%	0.62	0.62	0.585	113,165
11 Mar 2024	0.595	-0.035	-5.56%	0.645	0.645	0.57	191,277
07 Mar 2024	0.63	0.02	3.28%	0.61	0.63	0.61	31,745
06 Mar 2024	0.61	-0.01	-1.61%	0.62	0.65	0.60	121,871
05 Mar 2024	0.62	0.025	4.20%	0.62	0.62	0.60	40,785
04 Mar 2024	0.595	-0.08	-11.85%	0.68	0.68	0.595	123,275
03 Mar 2024	0.675	0.035	5.47%	0.66	0.75	0.645	248,158
29 Feb 2024	0.64	0.025	4.07%	0.62	0.66	0.60	144,964
28 Feb 2024	0.615	0.00	0.00%	0.64	0.64	0.60	286,001
27 Feb 2024	0.615	0.035	6.03%	0.57	0.625	0.57	105,262
26 Feb 2024	0.58	0.025	4.50%	0.565	0.59	0.56	187,133
25 Feb 2024	0.555	-0.005	-0.89%	0.56	0.57	0.555	55,090
22 Feb 2024	0.56	0.01	1.82%	0.59	0.59	0.56	59,161
21 Feb 2024	0.55	-0.025	-4.35%	0.57	0.57	0.55	14,559
20 Feb 2024	0.575	0.02	3.60%	0.56	0.60	0.56	85,240
19 Feb 2024	0.555	-0.005	-0.89%	0.56	0.56	0.555	21,340
18 Feb 2024	0.56	0.005	0.90%	0.56	0.56	0.55	11,579
15 Feb 2024	0.555	-0.025	-4.31%	0.575	0.575	0.55	82,570
14 Feb 2024	0.58	0.02	3.57%	0.575	0.58	0.575	18,956
13 Feb 2024	0.56	-0.02	-3.45%	0.55	0.57	0.55	247,880
12 Feb 2024	0.58	-0.02	-3.33%	0.60	0.60	0.58	13,213
11 Feb 2024	0.60	0.02	3.45%	0.62	0.62	0.59	87,798

Argenica Therapeutics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones