AGR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
20 May 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 647,367 |
17 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
16 May 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 1,421,714 |
15 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 80,000 |
14 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 150,000 |
13 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 1,118,475 |
09 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 1,029,348 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 177,516 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 May 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.019 | 0.018 | 1,714,279 |
03 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 636,524 |
02 May 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 2,244,673 |
01 May 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,179,859 |
30 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 370,338 |
29 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 2,138,900 |
26 Abr 2024 | 0.019 | -0.003 | -13.64% | 0.02 | 0.02 | 0.018 | 4,991,016 |
24 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 328,000 |
23 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,615,960 |
22 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 1,803,047 |
19 Abr 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.022 | 0.018 | 2,716,558 |
18 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,000 |
17 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 83,333 |
16 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,337,281 |
12 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.022 | 0.02 | 2,859,874 |
11 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
10 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 Abr 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,855,690 |
08 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 20,000 |
05 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 425,000 |
04 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 362,761 |
03 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 111,111 |
02 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.02 | 0.018 | 2,146,850 |
28 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 171,111 |
27 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
26 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,039,711 |
25 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,129,948 |
22 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 196,598 |
21 Mar 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 1,198,078 |
20 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 800,503 |
19 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 758,065 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,862,050 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,806,182 |
14 Mar 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 439,617 |
13 Mar 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.019 | 1,643,421 |
12 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 3,981,837 |
11 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 383,333 |
07 Mar 2024 | 0.018 | 0.003 | 20.00% | 0.016 | 0.02 | 0.016 | 2,312,604 |
06 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 104,773 |
05 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
04 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200,000 |
03 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 200,000 |
29 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 875,422 |
28 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 281,224 |
27 Feb 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.013 | 599,267 |
26 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,500 |