US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adrad Holdings Ltd (AHL)
Adrad Holdings Ltd (AHL) Histórico

AHL Adrad Holdings Ltd

0.875

0.005 (0.57%)

23 May 2024 - Cerrado

Retrasado por 20 minutos

AHL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.87	-0.065	-6.95%	0.95	0.95	0.86	136,509
21 May 2024	0.935	0.00	0.00%	0.935	0.935	0.935	0.00
20 May 2024	0.935	-0.035	-3.61%	0.975	0.975	0.925	21,408
17 May 2024	0.97	0.005	0.52%	0.93	0.97	0.92	31,656
16 May 2024	0.965	0.015	1.58%	0.975	0.975	0.925	36,613
15 May 2024	0.95	0.01	1.06%	0.925	0.955	0.925	11,514
14 May 2024	0.94	-0.025	-2.59%	0.93	0.96	0.93	15,558
13 May 2024	0.965	-0.01	-1.03%	0.965	0.97	0.965	9,429
10 May 2024	0.975	-0.035	-3.47%	1.00	1.00	0.97	82,127
09 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	5,000
08 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
07 May 2024	1.01	-0.01	-0.49%	1.025	1.05	1.01	21,019
06 May 2024	1.015	-0.05	-4.69%	1.065	1.07	1.015	10,439
03 May 2024	1.065	0.00	0.00%	1.065	1.065	1.065	645
02 May 2024	1.065	0.01	0.95%	1.02	1.065	1.02	3,898
01 May 2024	1.055	-0.02	-1.40%	1.09	1.09	1.05	13,283
30 Abr 2024	1.07	-0.01	-0.93%	1.045	1.07	1.04	19,651
29 Abr 2024	1.08	0.06	5.88%	1.05	1.08	1.045	15,934
26 Abr 2024	1.02	0.01	0.99%	1.02	1.02	1.02	3,821
24 Abr 2024	1.01	0.00	0.00%	1.02	1.02	1.01	16,128
23 Abr 2024	1.01	0.01	1.00%	1.01	1.01	1.00	4,480
22 Abr 2024	1.00	-0.01	-0.99%	1.02	1.02	1.00	3,652
19 Abr 2024	1.01	0.03	3.06%	1.01	1.01	1.01	6,933
18 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
17 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
16 Abr 2024	0.98	-0.02	-2.00%	1.05	1.05	0.98	21,910
15 Abr 2024	1.00	0.015	1.52%	1.005	1.005	1.00	49,250
12 Abr 2024	0.985	0.00	0.00%	1.00	1.00	0.98	103,587
11 Abr 2024	0.985	-0.055	-5.29%	1.07	1.07	0.985	27,540
10 Abr 2024	1.04	0.01	0.97%	1.03	1.04	1.03	11,336
09 Abr 2024	1.03	0.01	0.98%	1.035	1.035	1.01	32,552
08 Abr 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
05 Abr 2024	1.02	-0.03	-2.86%	1.08	1.08	1.02	16,205
04 Abr 2024	1.05	0.04	3.45%	1.025	1.10	1.025	66,932
03 Abr 2024	1.015	0.06	6.28%	0.995	1.015	0.99	45,099
02 Abr 2024	0.955	0.01	1.06%	0.975	1.015	0.955	56,175
28 Mar 2024	0.945	0.015	1.61%	0.955	0.995	0.945	19,191
27 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	13,174
26 Mar 2024	0.93	0.04	4.49%	0.90	0.93	0.90	17,595
25 Mar 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	7,472
22 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,857
21 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	51,292
20 Mar 2024	0.90	-0.05	-5.26%	0.93	0.93	0.90	3,056
19 Mar 2024	0.95	0.005	0.53%	0.95	0.95	0.95	1,048
18 Mar 2024	0.945	0.025	2.72%	0.92	0.95	0.895	63,549
15 Mar 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	5,682
14 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
13 Mar 2024	0.93	0.03	3.33%	0.90	0.93	0.90	10,000
12 Mar 2024	0.90	-0.01	-1.10%	0.94	0.94	0.90	33,055
11 Mar 2024	0.91	0.01	1.11%	0.945	0.945	0.91	12,212
07 Mar 2024	0.90	-0.02	-2.17%	0.945	0.95	0.90	12,854
06 Mar 2024	0.92	0.01	1.10%	0.90	0.92	0.90	33,819
05 Mar 2024	0.91	-0.005	-0.55%	0.895	0.91	0.895	26,559
04 Mar 2024	0.915	0.015	1.67%	0.85	0.92	0.85	26,186
03 Mar 2024	0.90	0.05	5.88%	0.895	0.90	0.895	43,300
29 Feb 2024	0.85	0.035	4.29%	0.82	0.89	0.82	62,216
28 Feb 2024	0.815	0.045	5.84%	0.77	0.815	0.77	42,760
27 Feb 2024	0.77	0.01	1.32%	0.75	0.77	0.75	39,482
26 Feb 2024	0.76	-0.045	-5.59%	0.805	0.805	0.76	55,624
25 Feb 2024	0.805	0.095	13.38%	0.72	0.805	0.72	268,385
22 Feb 2024	0.71	-0.015	-2.07%	0.72	0.72	0.71	8,191

NLBNPIT1Y6A0 20240621 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones