US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Adrad Holdings Ltd (AHL)
Adrad Holdings Ltd (AHL) Histórico

AHL Adrad Holdings Ltd

0.975

0.00 (0.00%)

12 May 2024 - Cerrado

Retrasado por 20 minutos

AHL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.975	-0.035	-3.47%	1.00	1.00	0.97	82,127
09 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	5,000
08 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
07 May 2024	1.01	-0.01	-0.49%	1.025	1.05	1.01	21,019
06 May 2024	1.015	-0.05	-4.69%	1.065	1.07	1.015	10,439
03 May 2024	1.065	0.00	0.00%	1.065	1.065	1.065	645
02 May 2024	1.065	0.01	0.95%	1.02	1.065	1.02	3,898
01 May 2024	1.055	-0.02	-1.40%	1.09	1.09	1.05	13,283
30 Abr 2024	1.07	-0.01	-0.93%	1.045	1.07	1.04	19,651
29 Abr 2024	1.08	0.06	5.88%	1.05	1.08	1.045	15,934
26 Abr 2024	1.02	0.01	0.99%	1.02	1.02	1.02	3,821
24 Abr 2024	1.01	0.00	0.00%	1.02	1.02	1.01	16,128
23 Abr 2024	1.01	0.01	1.00%	1.01	1.01	1.00	4,480
22 Abr 2024	1.00	-0.01	-0.99%	1.02	1.02	1.00	3,652
19 Abr 2024	1.01	0.03	3.06%	1.01	1.01	1.01	6,933
18 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
17 Abr 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
16 Abr 2024	0.98	-0.02	-2.00%	1.05	1.05	0.98	21,910
15 Abr 2024	1.00	0.015	1.52%	1.005	1.005	1.00	49,250
12 Abr 2024	0.985	0.00	0.00%	1.00	1.00	0.98	103,587
11 Abr 2024	0.985	-0.055	-5.29%	1.07	1.07	0.985	27,540
10 Abr 2024	1.04	0.01	0.97%	1.03	1.04	1.03	11,336
09 Abr 2024	1.03	-0.01	-0.48%	1.035	1.035	1.01	32,552
08 Abr 2024	1.035	0.01	1.47%	1.04	1.04	1.02	18,887
05 Abr 2024	1.02	-0.03	-2.86%	1.08	1.08	1.02	16,205
04 Abr 2024	1.05	0.04	3.45%	1.025	1.10	1.025	66,932
03 Abr 2024	1.015	0.06	6.28%	0.995	1.015	0.99	45,099
02 Abr 2024	0.955	0.01	1.06%	0.975	1.015	0.955	56,175
28 Mar 2024	0.945	0.015	1.61%	0.955	0.995	0.945	19,191
27 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	13,174
26 Mar 2024	0.93	0.04	4.49%	0.90	0.93	0.90	17,595
25 Mar 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	7,472
22 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,857
21 Mar 2024	0.90	0.00	0.00%	0.90	0.90	0.90	51,292
20 Mar 2024	0.90	-0.05	-5.26%	0.93	0.93	0.90	3,056
19 Mar 2024	0.95	0.005	0.53%	0.95	0.95	0.95	1,048
18 Mar 2024	0.945	0.025	2.72%	0.92	0.95	0.895	63,549
15 Mar 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	5,682
14 Mar 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
13 Mar 2024	0.93	0.03	3.33%	0.90	0.93	0.90	10,000
12 Mar 2024	0.90	-0.01	-1.10%	0.94	0.94	0.90	33,055
11 Mar 2024	0.91	0.01	1.11%	0.945	0.945	0.91	12,212
07 Mar 2024	0.90	-0.02	-2.17%	0.945	0.95	0.90	12,854
06 Mar 2024	0.92	0.01	1.10%	0.90	0.92	0.90	33,819
05 Mar 2024	0.91	-0.005	-0.55%	0.895	0.91	0.895	26,559
04 Mar 2024	0.915	0.015	1.67%	0.85	0.92	0.85	26,186
03 Mar 2024	0.90	0.05	5.88%	0.895	0.90	0.895	43,300
29 Feb 2024	0.85	0.035	4.29%	0.82	0.89	0.82	62,216
28 Feb 2024	0.815	0.045	5.84%	0.77	0.815	0.77	42,760
27 Feb 2024	0.77	0.01	1.32%	0.75	0.77	0.75	39,482
26 Feb 2024	0.76	-0.045	-5.59%	0.805	0.805	0.76	55,624
25 Feb 2024	0.805	0.095	13.38%	0.72	0.805	0.72	268,385
22 Feb 2024	0.71	-0.015	-2.07%	0.72	0.72	0.71	8,191
21 Feb 2024	0.725	-0.025	-3.33%	0.705	0.725	0.705	52,143
20 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
19 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
18 Feb 2024	0.75	0.00	0.00%	0.75	0.75	0.75	2,748
15 Feb 2024	0.75	-0.005	-0.66%	0.755	0.755	0.75	34,000
14 Feb 2024	0.755	-0.025	-3.21%	0.755	0.755	0.755	37,650
13 Feb 2024	0.78	-0.015	-1.89%	0.78	0.78	0.78	45,232
12 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
11 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	250
08 Feb 2024	0.795	-0.045	-5.36%	0.81	0.81	0.795	91,223

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones