AJX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
16 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,000 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 74,979 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 658,858 |
13 May 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 268,694 |
10 May 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 159,184 |
09 May 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 80,000 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,473,013 |
07 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 2,294,692 |
06 May 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.0125 | 0.012 | 860,951 |
03 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
02 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 44,908 |
01 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.0125 | 44,361 |
30 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,353 |
29 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 161,600 |
26 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.014 | 0.012 | 1,511,962 |
24 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 270,856 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 4,977,438 |
22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.013 | 742,781 |
19 Abr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.014 | 1,995,596 |
18 Abr 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.015 | 0.0125 | 913,872 |
17 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 51,280 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 71,700 |
15 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 15,000 |
12 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.014 | 0.012 | 642,002 |
11 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 113,617 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 437,299 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 353,139 |
08 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 1,060,008 |
05 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 51,600 |
04 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 115,111 |
03 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 67,226 |
02 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 502,737 |
28 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 220,000 |
27 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 32,000 |
26 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 619,335 |
22 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 200,000 |
21 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 90,000 |
20 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
19 Mar 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 119,286 |
18 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 7,000 |
15 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 215,652 |
14 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 100,000 |
13 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 10,000 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 286 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 774,435 |
06 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 62,871 |
05 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 265,443 |
04 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 16,395 |
03 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 61,610 |
29 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 366,027 |
28 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 14,740 |
27 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 19,900 |
26 Feb 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 313 |
25 Feb 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 0.011 | 229,721 |
22 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 363,837 |
21 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 11,400 |
20 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 107,000 |
19 Feb 2024 | 0.013 | 0.0005 | 4.00% | 0.012 | 0.013 | 0.012 | 245,592 |
18 Feb 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0125 | 3,953 |