Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ampol Limited | ALD | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.87 | 16.55% | 41.34 | 18:20:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.47 |
Resumen Histórico ALD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.96 | 41.34 | 36.17 | 37.73 | 949,269 | 2.38 | 6.11% |
| 1 Month | 40.37 | 42.35 | 32.99 | 39.12 | 841,767 | 0.97 | 2.40% |
| 3 Months | 36.99 | 42.35 | 31.00 | 38.63 | 849,657 | 4.35 | 11.76% |
| 6 Months | 31.80 | 42.35 | 30.01 | 36.97 | 731,033 | 9.54 | 30.00% |
| 1 Year | 30.12 | 42.35 | 25.10 | 34.35 | 752,038 | 11.22 | 37.25% |
| 3 Years | 25.92 | 42.35 | 22.00 | 31.58 | 776,111 | 15.42 | 59.49% |
| 5 Years | 25.99 | 42.35 | 20.50 | 30.41 | 788,482 | 15.35 | 59.06% |
ALD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 36.79 | -1.28 | -3.36% | 37.49 | 37.58 | 36.17 | 1,613,732 |
| 29 Abr 2024 | 38.07 | -0.47 | -1.22% | 38.58 | 38.75 | 38.05 | 919,325 |
| 26 Abr 2024 | 38.54 | -0.31 | -0.80% | 38.61 | 38.93 | 38.33 | 735,273 |
| 24 Abr 2024 | 38.85 | -0.08 | -0.21% | 38.96 | 39.25 | 38.75 | 528,745 |
| 23 Abr 2024 | 38.93 | 0.10 | 0.26% | 39.04 | 39.37 | 38.87 | 660,394 |
| 22 Abr 2024 | 38.83 | 0.10 | 0.26% | 38.99 | 39.32 | 38.67 | 519,441 |
| 19 Abr 2024 | 38.73 | -0.60 | -1.53% | 38.95 | 40.86 | 32.99 | 932,564 |
| 18 Abr 2024 | 39.33 | 0.55 | 1.42% | 38.81 | 41.34 | 38.75 | 1,250,403 |
| 17 Abr 2024 | 38.78 | 0.46 | 1.20% | 38.30 | 38.85 | 38.05 | 576,352 |
| 16 Abr 2024 | 38.32 | -0.69 | -1.77% | 38.95 | 39.37 | 38.13 | 1,242,284 |
| 15 Abr 2024 | 39.01 | -0.38 | -0.96% | 39.06 | 39.46 | 38.87 | 542,911 |
| 12 Abr 2024 | 39.39 | 0.42 | 1.08% | 38.88 | 39.46 | 38.71 | 724,620 |
| 11 Abr 2024 | 38.97 | -0.79 | -1.99% | 39.24 | 39.92 | 38.85 | 1,111,706 |
| 10 Abr 2024 | 39.76 | -0.45 | -1.12% | 40.54 | 40.79 | 39.62 | 868,337 |
| 09 Abr 2024 | 40.21 | -0.92 | -2.24% | 41.24 | 41.46 | 40.12 | 799,278 |
| 08 Abr 2024 | 41.13 | -0.12 | -0.29% | 41.19 | 41.70 | 41.04 | 678,992 |
| 05 Abr 2024 | 41.25 | 0.37 | 0.91% | 41.50 | 42.35 | 41.02 | 1,089,257 |
| 04 Abr 2024 | 40.88 | 0.60 | 1.49% | 40.99 | 41.25 | 40.37 | 584,110 |
| 03 Abr 2024 | 40.28 | -0.05 | -0.12% | 40.37 | 40.79 | 40.12 | 615,842 |
| 02 Abr 2024 | 40.33 | 0.67 | 1.69% | 40.21 | 40.70 | 40.01 | 665,078 |
| 28 Mar 2024 | 39.66 | 0.20 | 0.51% | 39.89 | 39.90 | 39.50 | 642,716 |
