ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4)

78.20
0.00
(0.00%)
Cerrado 27 Enero 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
78.20
Postura de Compra
10.00
Postura de Venta
78.89
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
74.00 Rango de 52 semanas 80.88
Capitalización de Mercado [m]
Precio Anterior
78.20
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,273
Acciones en circulación
2,375,293
Rendimiento del Dividendo
1.05%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
287.65M
Beneficio neto
17.67M

Acerca de Excelsior Alimentos Sa

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
Sede
Santa Cruz Do Sul, Rio Grande Do Sul, Bra
Fundado
-
Excelsior Alimentos Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BAUH4. The last closing price for EXCELSIOR PN was R$78.20. Over the last year, EXCELSIOR PN shares have traded in a share price range of R$ 74.00 to R$ 80.88.

EXCELSIOR PN currently has 2,375,293 shares in issue. The market capitalisation of EXCELSIOR PN is R$185.75 million.

BAUH4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10078.278.278.210078.2PR
4-0.28-0.35677879714678.4878.4877134078.23880597PR
124.25.675675675687478.8974127378.55464286PR
263.184.2388696347675.0279.887463178.72885246PR
52-1.68-2.103154732179.8880.887442678.90466307PR
156-3.8-4.634146341468285.96451577.85542522PR
260-1.7-2.1276595744779.9107.56474484.6219168PR

BAUH4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EXCELSIOR PN?
El precio actual de las acciones de EXCELSIOR PN es R$ 78.20
¿Cuántas acciones de EXCELSIOR PN están en circulación?
EXCELSIOR PN tiene 2,375,293 acciones en circulación
¿Cuál es la capitalización de mercado de EXCELSIOR PN?
La capitalización de mercado de EXCELSIOR PN es BRL 185.75M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EXCELSIOR PN?
EXCELSIOR PN ha negociado en un rango de R$ 74.00 a R$ 80.88 durante el último año
¿Cuál es la moneda de reporte de EXCELSIOR PN?
EXCELSIOR PN presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de EXCELSIOR PN?
El último ingresos anual de EXCELSIOR PN es BRL 287.65M
¿Cuál es el último beneficio anual de EXCELSIOR PN?
El último beneficio anual de EXCELSIOR PN es BRL 17.67M
¿Cuál es la dirección registrada de EXCELSIOR PN?
La dirección registrada de EXCELSIOR PN es RUA BARAO DO ARROIO GRANDE, 192 , 2 ANDAR, ARROIO GRANDE, SANTA CRUZ DO SUL, RIO GRANDE DO SUL, 96830-504
¿Cuál es la dirección del sitio web de EXCELSIOR PN?
La dirección del sitio web de EXCELSIOR PN es excelsior.ind.br
¿En qué sector industrial opera EXCELSIOR PN?
EXCELSIOR PN opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M
ksquared ksquared 6 minutos hace
Colombia’s President Gustavo Petro buckles under Trump’s trade war threat — offers presidential plane for deportation flights
By Chris Nesi Published Jan. 26, 2025, 4:43 p.m. ET

Colombian President Gustavo Petro quickly reversed course about accepting flights of deported migra
ksquared ksquared 6 minutos hace
Carry a big stick...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY27.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Bull_Dolphin Bull_Dolphin 8 minutos hace
Excellent Miranda. Thanks kk.
trader53 trader53 8 minutos hace
DEWM - Alerted at 0.0001 - Climbs to $0.0334

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153680551

https://investorshub.advfn.com/uicon/155361.png?cb=636145175889330000
DEWM
n4807g n4807g 9 minutos hace
DeepSeek Shakes Up Stocks as Traders Question US Tech Valuations
https://finance.yahoo.com/news/nasdaq-futures-slump-china-deepseek-022904517.html

Worth watching......but I wonder why the world leading tech companies wouldn't have foreseen, or known AI models could be built wit
subslover subslover 11 minutos hace
$1..07 + 122%
ONCO
Truth_is_a_tool Truth_is_a_tool 12 minutos hace
Because He’s a 11 yr old little boy past his bedtime seeking attention ? Thats my guess.
KBLB
Bull_Dolphin Bull_Dolphin 12 minutos hace
That drug they love to hate:

https://x.com/thechiefnerd/status/1883131119908077971
ksquared ksquared 13 minutos hace
Fine by me.. as long as they don't wind up here.
Makes more sense to settle them with their own kind.
Good Morning, Bull. Hope all is well.
diggitydoodle diggitydoodle 14 minutos hace
Another new week. Let's see if this "do nothing" ticker finally does something. Other than the bouncing back and forth from worthless to trips 1 for three years now. Which the pumpers say is actually doing something. Their low bar for success is well known.
GLTA!
RNVA!!$$??????????????
RNVA
nowwhat2 nowwhat2 14 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051


https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RE
ali g ali g 18 minutos hace
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 20 minutos hace
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 26 minutos hace
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 26 minutos hace
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 28 minutos hace
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 28 minutos hace
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 29 minutos hace
Good morning Orions
edbi46 edbi46 29 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 31 minutos hace
Robots at .60 + 107%
HWH
researcher59 researcher59 32 minutos hace
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 33 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 39 minutos hace
now what....
SHIBUSD

Su Consulta Reciente

Delayed Upgrade Clock