ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Excelsior Alimentos Sa

Excelsior Alimentos Sa (BAUH4)

78.49
0.00
(0.00%)
Cerrado 23 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
78.49
Postura de Compra
0.00
Postura de Venta
78.50
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
74.00 Rango de 52 semanas 81.89
Capitalización de Mercado [m]
Precio Anterior
78.49
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
725
Acciones en circulación
2,375,293
Rendimiento del Dividendo
1.04%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
287.65M
Beneficio neto
17.67M

Acerca de Excelsior Alimentos Sa

Sector
Food Preparations, Nec
Industria
Food Preparations, Nec
Sitio web
Sede
Santa Cruz Do Sul, Rio Grande Do Sul, Bra
Fundado
-
Excelsior Alimentos Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BAUH4. The last closing price for EXCELSIOR PN was R$78.49. Over the last year, EXCELSIOR PN shares have traded in a share price range of R$ 74.00 to R$ 81.89.

EXCELSIOR PN currently has 2,375,293 shares in issue. The market capitalisation of EXCELSIOR PN is R$186.44 million.

BAUH4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10078.4978.4978.4910078.49PR
40078.4978.797820078.64PR
12-0.51-0.6455696202537979.487472578.8354023PR
261.992.6013071895476.579.997439779.07076336PR
523.54.6672889718674.9981.897436779.20561605PR
156-4.4-5.3082398359382.8987.96453078.52737422PR
2603.494.6533333333375107.56474184.42842901PR

BAUH4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de EXCELSIOR PN?
El precio actual de las acciones de EXCELSIOR PN es R$ 78.49
¿Cuántas acciones de EXCELSIOR PN están en circulación?
EXCELSIOR PN tiene 2,375,293 acciones en circulación
¿Cuál es la capitalización de mercado de EXCELSIOR PN?
La capitalización de mercado de EXCELSIOR PN es BRL 186.44M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de EXCELSIOR PN?
EXCELSIOR PN ha negociado en un rango de R$ 74.00 a R$ 81.89 durante el último año
¿Cuál es la moneda de reporte de EXCELSIOR PN?
EXCELSIOR PN presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de EXCELSIOR PN?
El último ingresos anual de EXCELSIOR PN es BRL 287.65M
¿Cuál es el último beneficio anual de EXCELSIOR PN?
El último beneficio anual de EXCELSIOR PN es BRL 17.67M
¿Cuál es la dirección registrada de EXCELSIOR PN?
La dirección registrada de EXCELSIOR PN es RUA BARAO DO ARROIO GRANDE, 192 , 2 ANDAR, ARROIO GRANDE, SANTA CRUZ DO SUL, RIO GRANDE DO SUL, 96830-504
¿Cuál es la dirección del sitio web de EXCELSIOR PN?
La dirección del sitio web de EXCELSIOR PN es excelsior.ind.br
¿En qué sector industrial opera EXCELSIOR PN?
EXCELSIOR PN opera en el sector FOOD PREPARATIONS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
infamous infamous 5 minutos hace
thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.
TSLA
Investor082 Investor082 7 minutos hace
You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to
NWBO
LWLG-Netherlands LWLG-Netherlands 7 minutos hace
Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪
LWLG
CL601R CL601R 8 minutos hace
What a waist of time and money !! Relying on looser and crooks like Nixon !! 
tkg tkg 16 minutos hace
even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p
LWLG
mrMadMax mrMadMax 24 minutos hace
🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡
ATMH
edbi46 edbi46 31 minutos hace
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
mrMadMax mrMadMax 32 minutos hace
Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!
ATMH
capgain capgain 33 minutos hace
Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA
pepeoil pepeoil 33 minutos hace
Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down
capgain capgain 34 minutos hace
Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4
SkeBallLarry SkeBallLarry 39 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 40 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 41 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 41 minutos hace
May he Rot in hell!
SkeBallLarry SkeBallLarry 42 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 43 minutos hace
Gotcha, good luck.
capgain capgain 44 minutos hace
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 45 minutos hace
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 46 minutos hace
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 46 minutos hace
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 48 minutos hace
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

Su Consulta Reciente

Delayed Upgrade Clock