Datos Histórico Excelsior Alimentos Sa - BAUH4

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	78.49	78.49	78.49	100	78.49	PR
4	0	0	78.49	78.79	78	200	78.64	PR
12	-0.51	-0.645569620253	79	79.48	74	725	78.8354023	PR
26	1.99	2.60130718954	76.5	79.99	74	397	79.07076336	PR
52	3.5	4.66728897186	74.99	81.89	74	367	79.20561605	PR
156	-4.4	-5.30823983593	82.89	87.9	52.05	532	78.54126287	PR
260	3.49	4.65333333333	75	107.5	52.05	733	84.44536142	PR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734730140	78.49	0	0.00	78.49	78.49	78.49	0
1734643740	78.49	0	0.00	78.49	78.49	78.49	0
1734557340	78.49	0	0.00	78.49	78.49	78.49	0
1734470940	78.49	0	0.00	78.49	78.49	78.49	0
1734384540	78.49	-0.3	-0.38	78.49	78.49	78.49	100
1734125400	78.79	0	0.00	78.79	78.79	78.79	0
1734039000	78.79	0	0.00	78.79	78.79	78.79	0
1733952600	78.79	0	0.00	78.79	78.79	78.79	0
1733866200	78.79	0	0.00	78.79	78.79	78.79	0
1733779800	78.79	0	0.00	78.79	78.79	78.79	0
1733520600	78.79	0	0.00	78.79	78.79	78.79	0
1733434200	78.79	0	0.00	78.79	78.79	78.79	0
1733347800	78.79	0	0.00	78.79	78.79	78.79	0
1733261400	78.79	0	0.00	78.79	78.79	78.79	0
1733175000	78.79	0	0.00	78.79	78.79	78.79	0
1732915800	78.79	0	0.00	78.79	78.79	78.79	0
1732829400	78.79	0	0.00	78.79	78.79	78.79	0
1732743000	78.79	0	0.00	78.79	78.79	78.79	0
1732656600	78.79	0.3	0.38	78	78.79	78	300
1732570140	78.49	-0.26	-0.33	78.49	78.49	78.49	200
1732310940	78.75	0	0.00	78.75	78.75	78.75	0
1732224540	78.75	0	0.00	78.75	78.75	78.75	0
1732051740	78.75	0	0.00	78.75	78.75	78.75	0
1731965340	78.75	0	0.00	78.75	78.75	78.75	0
1731619740	78.75	0	0.00	78.75	78.75	78.75	0
1731533340	78.75	0	0.00	78.75	78.75	78.75	0
1731446940	78.75	-0.13	-0.16	77	78.88	77	900
1731360540	78.88	-0.01	-0.01	78.88	78.88	78.88	5600
1731101400	78.89	0	0.00	78.89	78.89	78.89	0
1731015000	78.89	0	0.00	78.89	78.89	78.89	0
1730928600	78.89	0	0.00	78.89	78.89	78.89	0
1730842200	78.89	0	0.00	78.89	78.89	78.89	0
1730755800	78.89	-0.01	-0.01	74	78.89	74	200
1730496600	78.9	0	0.00	78.9	78.9	78.9	0
1730410200	78.9	0	0.00	78.9	78.9	78.9	0
1730323800	78.9	0.91	1.17	78	78.9	78	300
1730237400	77.99	0	0.00	77.99	77.99	77.99	0
1730151000	77.99	-0.01	-0.01	74	78	74	300
1729891800	78	0	0.00	78	78	78	0
1729805400	78	-0.98	-1.24	78	78	78	100
1729718940	78.98	0	0.00	78.98	78.98	78.98	0
1729632540	78.98	0	0.00	78.98	78.98	78.98	0
1729546140	78.98	0	0.00	78.98	78.98	78.98	0
1729286940	78.98	0	0.00	78.98	78.98	78.98	0
1729200540	78.98	0	0.00	78.98	78.98	78.98	0
1729114140	78.98	0	0.00	78.98	78.98	78.98	0
1729027740	78.98	0	0.00	78.98	78.98	78.98	0
1728941340	78.98	0	0.00	78.98	78.98	78.98	200
1728682200	78.98	0	0.00	78.98	78.98	78.98	0
1728595800	78.98	0	0.00	78.98	78.98	78.98	0
1728509400	78.98	-0.5	-0.63	78.98	78.98	78.98	200
1728423000	79.48	0	0.00	79.48	79.48	79.48	0
1728336600	79.48	0	0.00	79.48	79.48	79.48	0
1728077400	79.48	0	0.00	79.48	79.48	79.48	0
1727991000	79.48	0	0.00	79.48	79.48	79.48	0
1727904600	79.48	0	0.00	79.48	79.48	79.48	0
1727818200	79.48	0	0.00	79.48	79.48	79.48	0
1727731800	79.48	0.48	0.61	79	79.48	79	300
1727472540	79	0	0.00	79	79	79	0
1727386140	79	0	0.00	79	79	79	0
1727299740	79	-0.49	-0.62	79	79	79	100
1727182800	79.49	0	0.00	79.49	79.49	79.49	0
1727096400	79.49	0	0.00	79.49	79.49	79.49	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Excelsior Alimentos Sa (BAUH4)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Excelsior Alimentos Sa (BAUH4) Histórico

Excelsior Alimentos Sa (BAUH4)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación