Datos Histórico Alma Metals Ltd - ALM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.005	0.006	0.004	908942	0.0051421	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	1418840	0.00561651	DE
12	-0.002	-28.5714285714	0.007	0.007	0.004	1213318	0.00578283	DE
26	-0.003	-37.5	0.008	0.01	0.004	1428556	0.00703996	DE
52	-0.005	-50	0.01	0.011	0.004	1550055	0.00818442	DE
156	-0.03	-85.7142857143	0.035	0.04	0.004	1127505	0.00999321	DE
260	-0.036	-87.8048780488	0.041	0.041	0.004	1096044	0.01023902	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737695700	0.005	0	0.00	0.005	0.005	0.004	1315834
1737609300	0.005	0	0.00	0.005	0.005	0.005	110
1737522900	0.005	-0.001	-16.67	0.0055	0.0055	0.005	3058300
1737436500	0.006	0	0.00	0.006	0.006	0.006	433300
1737350100	0.006	0.001	20.00	0.006	0.006	0.006	83333
1737090900	0.005	0	0.00	0.005	0.005	0.005	0
1737004500	0.005	0	0.00	0.005	0.005	0.005	60834
1736918100	0.005	0	0.00	0.005	0.005	0.005	1039166
1736831700	0.005	0	0.00	0.005	0.005	0.005	250000
1736745300	0.005	0	0.00	0.005	0.005	0.005	0
1736486100	0.005	-0.0005	-9.09	0.005	0.005	0.005	1873787
1736399700	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	494473
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	0	0.00	0.005	0.006	0.005	8776452
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	85000
1735617660	0.006	0	0.00	0.006	0.006	0.006	777267
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	94166
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	150000
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0.001	20.00	0.006	0.006	0.006	600000
1734498900	0.005	0	0.00	0.005	0.005	0.005	0
1734412500	0.005	-0.001	-16.67	0.005	0.005	0.005	271608
1734326100	0.006	0	0.00	0.006	0.006	0.006	0
1734066900	0.006	0	0.00	0.006	0.006	0.006	0
1733980500	0.006	0	0.00	0.006	0.006	0.006	1358659
1733894100	0.006	0	0.00	0.006	0.006	0.006	116666
1733807700	0.006	0	0.00	0.006	0.006	0.006	2000000
1733721300	0.006	0.001	20.00	0.006	0.006	0.006	271942
1733462100	0.005	0	0.00	0.006	0.006	0.005	1353333
1733375700	0.005	-0.001	-16.67	0.005	0.005	0.005	2513230
1733289300	0.006	0.001	20.00	0.006	0.006	0.006	200457
1733202900	0.005	0	0.00	0.005	0.005	0.005	1398600
1733116500	0.005	0	0.00	0.005	0.0055	0.005	365000
1732857300	0.005	-0.001	-16.67	0.005	0.005	0.005	829188
1732770900	0.006	0.001	20.00	0.005	0.006	0.005	2077397
1732684500	0.005	-0.001	-16.67	0.005	0.005	0.005	958568
1732598100	0.006	0	0.00	0.006	0.006	0.006	655200
1732511700	0.006	0.001	20.00	0.006	0.006	0.006	171581
1732252500	0.005	-0.001	-16.67	0.005	0.005	0.005	176074
1732166100	0.006	0	0.00	0.005	0.006	0.005	400000
1732079700	0.006	0	0.00	0.005	0.006	0.005	290569
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0	0.00	0.006	0.006	0.005	399349
1731647700	0.006	0	0.00	0.006	0.006	0.005	4132683
1731561300	0.006	-0.001	-14.29	0.006	0.006	0.006	2346593
1731474900	0.007	0.001	16.67	0.007	0.007	0.007	713857
1731388500	0.006	0	0.00	0.006	0.006	0.006	0
1731302100	0.006	-0.001	-14.29	0.007	0.007	0.006	2650000
1731042900	0.007	0.001	16.67	0.006	0.007	0.006	1310864
1730956500	0.006	0	0.00	0.007	0.007	0.006	3819648
1730870100	0.006	-0.001	-14.29	0.006	0.006	0.006	2502314
1730783700	0.007	0	0.00	0.0065	0.007	0.0065	778650
1730697300	0.007	0.001	16.67	0.006	0.007	0.006	261024
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	0	0.00	0.007	0.007	0.006	73529
1730265300	0.006	-0.001	-14.29	0.007	0.007	0.006	2399832
1730178900	0.007	0	0.00	0.006	0.007	0.006	259222
1730092500	0.007	0	0.00	0.007	0.007	0.007	1000000
1729833300	0.007	0	0.00	0.007	0.007	0.007	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alma Metals Ltd (ALM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alma Metals Ltd (ALM) Histórico

Alma Metals Ltd (ALM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación