Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.004 | 0.004 | 370881 | 0.004 | DE |
| 4 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 1568979 | 0.004551 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.004 | 1443979 | 0.00501025 | DE |
| 26 | -0.004 | -50 | 0.008 | 0.009 | 0.004 | 1464228 | 0.00587814 | DE |
| 52 | -0.006 | -60 | 0.01 | 0.011 | 0.004 | 1608685 | 0.00766276 | DE |
| 156 | -0.025 | -86.2068965517 | 0.029 | 0.033 | 0.004 | 1196968 | 0.00946689 | DE |
| 260 | -0.037 | -90.243902439 | 0.041 | 0.041 | 0.004 | 1118013 | 0.00986828 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400018 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 268749 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 443875 |
| 1741929300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 10878821 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1004300 |
| 1741583700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 356121 |
| 1741324500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 194879 |
| 1741151700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2831360 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2524 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5769019 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134001 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2000001 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 340000 |
| 1740374100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 280000 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3818548 |
| 1740028500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 517001 |
| 1739942100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 166666 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1739769300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 150000 |
| 1739510100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 85841 |
| 1739423700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.004 | 8606237 |
| 1739337300 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 1876747 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739164500 | 0.005 | 0.0005 | 11.11 | 0.0045 | 0.005 | 0.0045 | 1460000 |
| 1738905300 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 180000 |
| 1738818900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 504252 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110000 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 510252 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.0045 | 0.006 | 0.0045 | 2079040 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1400446 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 162512 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1315834 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1737522900 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 3058300 |
| 1737436500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433300 |
| 1737350100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 83333 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60834 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1039166 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1736745300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736486100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 1873787 |
| 1736399700 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 494473 |
| 1736313300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736226900 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 8776452 |
| 1736140500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735881300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 85000 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 777267 |
| 1735535700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735276500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 94166 |
| 1735017300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
