ALM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0095 | 0.009 | 2,875,558 |
15 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 8,314,651 |
14 May 2024 | 0.009 | -0.001 | -10.00% | 0.0085 | 0.009 | 0.0085 | 5,173,250 |
13 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 3,434,592 |
10 May 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 4,058,502 |
09 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 1,876,580 |
08 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,240,924 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,913,072 |
06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 52,000 |
03 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 913,719 |
02 May 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 4,348,025 |
01 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 3,514,688 |
30 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 577,777 |
29 Abr 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 4,867,283 |
26 Abr 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.0095 | 0.009 | 5,788,108 |
24 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 756,950 |
22 Abr 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,378,698 |
19 Abr 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.01 | 0.009 | 1,849,040 |
18 Abr 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 23,236 |
17 Abr 2024 | 0.0085 | 0.0005 | 6.25% | 0.0085 | 0.0085 | 0.0085 | 50,000 |
16 Abr 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.006 | 5,738,375 |
15 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.01 | 1,496,424 |
12 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,238,986 |
11 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 802,300 |
10 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 554,202 |
09 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,517,367 |
08 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.011 | 0.01 | 1,261,358 |
04 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
02 Abr 2024 | 0.009 | -0.002 | -18.18% | 0.011 | 0.011 | 0.009 | 1,116,267 |
28 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 1,074,025 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 289,253 |
25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 888,015 |
22 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 472,078 |
21 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 66,757 |
20 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 552,418 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 4,747,494 |
18 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 5,643,278 |
15 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 2,238,320 |
14 Mar 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 617,113 |
13 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.007 | 2,432,613 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 566,602 |
11 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
07 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,753,272 |
06 Mar 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,875,000 |
05 Mar 2024 | 0.0075 | 0.0005 | 7.14% | 0.008 | 0.008 | 0.0075 | 6,256 |
04 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 559,073 |
03 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,642,857 |
28 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 250,000 |
27 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 75,000 |
26 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
25 Feb 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 30,612 |
22 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,731,298 |
20 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
18 Feb 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.009 | 0.008 | 523,000 |