ALS (ALQ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ALS Ltd (ALQ)

15.02

0.05

( 0.33% )

Actualizado: 19:19:42

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 9,275

Neutral: 61,685

Venta: 10,533

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
19:19:42	15.02	11		Compra	15.00	15.02		81,493	371	ASX
19:19:42	15.02	50		Compra	15.00	15.02		81,482	370	ASX
19:19:31	15.00	6		Venta	15.00	15.02		81,432	369	ASX
19:19:30	15.00	28		Venta	15.00	15.02		81,426	368	ASX
19:19:30	15.01	7		Venta	15.01	15.03		81,398	367	ASX
19:19:30	15.01	9		Venta	15.01	15.03		81,391	366	ASX
19:19:30	15.01	50		Venta	15.01	15.03		81,382	365	ASX
19:19:11	15.02	54		Venta	15.02	15.04		81,332	364	ASX
19:19:11	15.02	9		Venta	15.02	15.04		81,278	363	ASX
19:19:11	15.02	23		Venta	15.02	15.04		81,269	362	ASX
19:19:03	15.03	18		Compra	15.02	15.03		81,246	361	ASX
19:18:59	15.03	1		Compra	15.02	15.03		81,228	360	ASX
19:18:52	15.03	60		Compra	15.02	15.03		81,227	359	ASX
19:18:44	15.02	124		Compra	15.01	15.02		81,167	358	ASX
19:18:44	15.01	44		Venta	15.01	15.03		81,043	357	ASX
19:18:44	15.01	50		Venta	15.02	15.03		80,999	356	ASX
19:18:44	15.02	7		Venta	15.02	15.03		80,949	355	ASX
19:18:44	15.02	11		Venta	15.02	15.03		80,942	354	ASX
19:18:44	15.03	14			15.02	15.04		80,931	353	ASX
19:18:44	15.02	2		Venta	15.02	15.04		80,917	352	ASX
19:18:44	15.02	63		Venta	15.02	15.04		80,915	351	ASX
19:18:44	15.02	108		Venta	15.02	15.04		80,852	350	ASX
19:18:44	15.02	190		Venta	15.02	15.04		80,744	349	ASX
19:18:44	15.02	100		Venta	15.02	15.04		80,554	348	ASX
19:18:44	15.03	7		Venta	15.03	15.04		80,454	347	ASX
19:18:44	15.03	22		Venta	15.03	15.04		80,447	346	ASX
19:18:44	15.03	53		Venta	15.03	15.04		80,425	345	ASX
19:18:44	15.03	135		Venta	15.03	15.04		80,372	344	ASX
19:18:43	15.035	32			15.03	15.04		80,237	343	ASX
19:18:10	15.04	23			15.03	15.05		80,205	342	ASX
19:18:03	15.04	1		Venta	15.04	15.05		80,182	341	ASX
19:18:03	15.04	7		Venta	15.04	15.05		80,181	340	ASX
19:18:03	15.04	10		Venta	15.04	15.05		80,174	339	ASX
19:18:03	15.05	84		Compra	15.04	15.05		80,164	338	ASX
19:18:03	15.05	96		Compra	15.04	15.05		80,080	337	ASX
19:18:02	15.05	33		Compra	15.04	15.05		79,984	336	ASX
19:18:02	15.04	1		Venta	15.04	15.05		79,951	335	ASX
19:18:02	15.04	63		Venta	15.04	15.06		79,950	334	ASX
19:18:02	15.04	1		Venta	15.04	15.06		79,887	333	ASX
19:18:02	15.04	108		Venta	15.04	15.06		79,886	332	ASX
19:18:02	15.04	75		Venta	15.04	15.06		79,778	331	ASX
19:18:02	15.05	35			15.04	15.06		79,703	330	ASX
19:18:02	15.05	33		Venta	15.05	15.06		79,668	329	ASX
19:18:02	15.05	50		Venta	15.05	15.06		79,635	328	ASX
19:18:02	15.05	6		Venta	15.05	15.06		79,585	327	ASX
19:18:02	15.05	51		Venta	15.05	15.06		79,579	326	ASX
19:18:02	15.05	48		Venta	15.05	15.06		79,528	325	ASX
19:18:01	15.05	87		Venta	15.05	15.07		79,480	324	ASX
19:17:48	15.06	5		Venta	15.06	15.07		79,393	323	ASX
19:17:48	15.065	35			15.06	15.07		79,388	322	ASX
19:17:42	15.06	19		Venta	15.06	15.07		79,353	321	ASX
19:17:40	15.06	12		Compra	15.05	15.06		79,334	320	ASX
19:17:40	15.05	43		Venta	15.05	15.07		79,322	319	ASX
19:17:40	15.05	50		Venta	15.05	15.07		79,279	318	ASX
19:17:38	15.06	40		Venta	15.06	15.07		79,229	317	ASX
19:17:35	15.065	24			15.06	15.07		79,189	316	ASX
19:17:10	15.06	11			15.05	15.07		79,165	315	ASX
19:16:49	15.055	31		Venta	15.05	15.07		79,154	314	ASX
19:16:49	15.06	50		Venta	15.06	15.08		79,123	313	ASX
19:16:48	15.065	26		Venta	15.06	15.08		79,073	312	ASX
19:16:48	15.06	53		Venta	15.05	15.08		79,047	311	ASX
19:16:48	15.06	41		Compra	15.05	15.06		78,994	310	ASX
19:16:48	15.06	157		Compra	15.05	15.06		78,953	309	ASX
19:16:47	15.055	19		Venta	15.05	15.07		78,796	308	ASX
19:16:47	15.07	1		Compra	15.05	15.07		78,777	307	ASX
19:16:47	15.07	50		Compra	15.05	15.07		78,776	306	ASX
19:16:46	15.055	14		Venta	15.05	15.07		78,726	305	ASX
19:16:46	15.06	15		Compra	15.05	15.06		78,712	304	ASX
19:16:46	15.07	4		Compra	15.06	15.07		78,697	303	ASX
19:16:46	15.07	9		Compra	15.06	15.07		78,693	302	ASX
19:16:46	15.075	205		Compra	15.06	15.07		78,684	301	ASX
19:16:46	15.06	55		Venta	15.06	15.07		78,479	300	ASX
19:16:46	15.06	1		Venta	15.06	15.07		78,424	299	ASX
19:16:46	15.06	97		Venta	15.07	15.08		78,423	298	ASX
19:16:46	15.06	75		Venta	15.07	15.08		78,326	297	ASX
19:16:46	15.06	40		Venta	15.07	15.08		78,251	296	ASX
19:16:46	15.07	16		Venta	15.07	15.08		78,211	295	ASX
19:16:46	15.07	9		Venta	15.07	15.08		78,195	294	ASX
19:16:46	15.07	27		Venta	15.07	15.08		78,186	293	ASX
19:16:46	15.07	12		Venta	15.07	15.08		78,159	292	ASX
19:16:46	15.07	11		Venta	15.07	15.08		78,147	291	ASX
19:16:46	15.075	75			15.07	15.08		78,136	290	ASX
19:16:43	15.075	201			15.07	15.08		78,061	289	ASX
19:16:36	15.075	75			15.07	15.08		77,860	288	ASX
19:16:36	15.075	80			15.07	15.08		77,785	287	ASX
19:16:36	15.08	31		Compra	15.07	15.08		77,705	286	ASX
19:16:36	15.075	44			15.07	15.08		77,674	285	ASX
19:16:35	15.075	75			15.07	15.08		77,630	284	ASX
19:16:34	15.08	51		Venta	15.08	15.09		77,555	283	ASX
19:16:34	15.08	243		Venta	15.08	15.09		77,504	282	ASX
19:16:33	15.09	37		Compra	15.08	15.09		77,261	281	ASX
19:16:33	15.09	50		Compra	15.08	15.09		77,224	280	ASX
19:16:33	15.08	1		Compra	15.07	15.08		77,174	279	ASX
19:16:30	15.08	4		Compra	15.07	15.08		77,173	278	ASX
19:16:26	15.08	3		Compra	15.07	15.08		77,169	277	ASX
19:15:53	15.08	10		Compra	15.07	15.08		77,166	276	ASX
19:15:53	15.08	13		Compra	15.07	15.08		77,156	275	ASX
19:15:52	15.075	62			15.07	15.08		77,143	274	ASX
19:15:50	15.075	62			15.07	15.08		77,081	273	ASX
19:15:18	15.08	37		Venta	15.07	15.10		77,019	272	ASX

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:39:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:58] Language: en-US
OKAY: [19:39:58] Cookies are enabled
OKAY: [19:39:58] Browser supports RequestAnimationFrame
OKAY: [19:39:58] Browser supports the WebScoket API
INFO: [19:39:58] Starting session (trades) for guest
INFO: [19:39:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [19:39:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AALQ
- feedSymbol = ASX%5EALQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:59] Streamer WS Hostname: 4330a8d4230e
INFO: [19:39:59] Starting the trades app
INFO: [19:39:59] [START]: Symbol loook up for ASX^ALQ
INFO: [19:39:59] [FINSH]: Symbol loook up for ASX^ALQ
INFO: [19:39:59] Loaded configuration for trades
INFO: [19:39:59] Creating trades table...
INFO: [19:39:59] Starting trades table for ASX:ALQ without montage
INFO: [19:39:59] lo-streamer/1/dist-swarm
INFO: [19:39:59] lo-streamer/1/dist-swarm
INFO: [19:39:59] lo-streamer/1/dist-swarm
INFO: [19:39:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:39:58] Language: en-US
OKAY: [19:39:58] Cookies are enabled
OKAY: [19:39:58] Browser supports RequestAnimationFrame
OKAY: [19:39:58] Browser supports the WebScoket API
INFO: [19:39:58] Starting session (trades) for guest
INFO: [19:39:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -18000)
INFO: [19:39:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AALQ
- feedSymbol = ASX%5EALQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:39:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:39:59] Streamer WS Hostname: 4330a8d4230e
INFO: [19:39:59] Starting the trades app
INFO: [19:39:59] [START]: Symbol loook up for ASX^ALQ
INFO: [19:39:59] [FINSH]: Symbol loook up for ASX^ALQ
INFO: [19:39:59] Loaded configuration for trades
INFO: [19:39:59] Creating trades table...
INFO: [19:39:59] Starting trades table for ASX:ALQ without montage
INFO: [19:39:59] lo-streamer/1/dist-swarm
INFO: [19:39:59] lo-streamer/1/dist-swarm
INFO: [19:39:59] lo-streamer/1/dist-swarm