Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.386349001932 | 15.53 | 15.9 | 15.51 | 444457 | 15.65017964 | DE |
| 4 | 0.46 | 3.0403172505 | 15.13 | 15.9 | 15 | 542935 | 15.39066209 | DE |
| 12 | 1.63 | 11.676217765 | 13.96 | 16.5 | 13.89 | 764284 | 15.26259237 | DE |
| 26 | 1.2 | 8.33912439194 | 14.39 | 16.5 | 13.09 | 990348 | 14.87956162 | DE |
| 52 | 3.34 | 27.2653061224 | 12.25 | 16.5 | 11.75 | 936372 | 14.20363675 | DE |
| 156 | 2.84 | 22.2745098039 | 12.75 | 16.5 | 9.96 | 993868 | 12.62244318 | DE |
| 260 | 5.85 | 60.0616016427 | 9.74 | 16.5 | 4.36 | 1107385 | 11.21124689 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 15.59 | 0 | 0.00 | 15.65 | 15.67 | 15.56 | 346811 |
| 1737004500 | 15.59 | -0.01 | -0.06 | 15.9 | 15.99 | 15.59 | 495507 |
| 1736918100 | 15.6 | 0.02 | 0.13 | 15.53 | 15.69 | 15.53 | 631180 |
| 1736831700 | 15.58 | 0.02 | 0.13 | 15.61 | 15.74 | 15.53 | 296565 |
| 1736745300 | 15.56 | -0.09 | -0.58 | 15.6 | 15.75 | 15.52 | 468385 |
| 1736486100 | 15.65 | -0.17 | -1.07 | 15.87 | 15.9 | 15.59 | 268080 |
| 1736399700 | 15.82 | 0.13 | 0.83 | 15.53 | 15.83 | 15.51 | 558073 |
| 1736313300 | 15.69 | 0.16 | 1.03 | 15.54 | 15.75 | 15.47 | 619698 |
| 1736226900 | 15.53 | 0.29 | 1.90 | 15.3 | 15.53 | 15.26 | 459658 |
| 1736140500 | 15.24 | 0 | 0.00 | 15.35 | 15.35 | 15.2 | 534759 |
| 1735881300 | 15.24 | 0.14 | 0.93 | 15.1 | 15.28 | 15.09 | 312036 |
| 1735794900 | 15.1 | 0.02 | 0.13 | 15 | 15.2 | 15 | 427805 |
| 1735617660 | 15.08 | -0.16 | -1.05 | 15.13 | 15.27 | 15.07 | 294417 |
| 1735535700 | 15.24 | -0.01 | -0.03 | 15.25 | 15.28 | 15.13 | 356994 |
| 1735276500 | 15.245 | -0.2 | -1.26 | 15.64 | 15.64 | 15.23 | 611092 |
| 1735014060 | 15.44 | 0.04 | 0.26 | 15.4 | 15.44 | 15.24 | 271215 |
| 1734930900 | 15.4 | 0.19 | 1.25 | 15.31 | 15.41 | 15.2 | 497109 |
| 1734671700 | 15.21 | -0.07 | -0.46 | 15.38 | 15.43 | 15.18 | 969341 |
| 1734585300 | 15.28 | -0.35 | -2.24 | 15.13 | 15.305 | 15.13 | 1653494 |
| 1734498900 | 15.63 | 0.08 | 0.51 | 15.55 | 15.69 | 15.5 | 874849 |
| 1734412500 | 15.55 | 0.41 | 2.71 | 15.14 | 15.565 | 15.09 | 981243 |
| 1734326100 | 15.14 | -0.23 | -1.50 | 15.39 | 15.39 | 15.14 | 518435 |
| 1734066900 | 15.37 | 0.04 | 0.26 | 15.22 | 15.37 | 15.1 | 387221 |
| 1733980500 | 15.33 | -0.13 | -0.84 | 15.47 | 15.61 | 15.2 | 619001 |
| 1733894100 | 15.46 | -0.32 | -2.03 | 15.73 | 15.76 | 15.4 | 768838 |
| 1733807700 | 15.78 | 0.13 | 0.83 | 15.7 | 15.87 | 15.62 | 761905 |
| 1733721300 | 15.65 | -0.15 | -0.95 | 15.83 | 15.92 | 15.65 | 612131 |
| 1733462100 | 15.8 | -0.23 | -1.43 | 15.99 | 16.02 | 15.77 | 873554 |
| 1733375700 | 16.03 | 0.23 | 1.46 | 15.73 | 16.079999 | 15.73 | 469769 |
| 1733289300 | 15.8 | 0.05 | 0.32 | 15.93 | 15.93 | 15.75 | 509971 |
| 1733202900 | 15.75 | -0.14 | -0.88 | 15.86 | 15.96 | 15.69 | 676434 |
| 1733116500 | 15.89 | 0.32 | 2.06 | 15.73 | 15.98 | 15.7 | 722529 |
| 1732857300 | 15.57 | -0.26 | -1.64 | 15.79 | 15.83 | 15.57 | 866928 |
| 1732770900 | 15.83 | -0.14 | -0.88 | 15.97 | 16.04 | 15.83 | 661543 |
| 1732684500 | 15.97 | -0.08 | -0.50 | 15.94 | 16.04 | 15.83 | 771809 |
| 1732598100 | 16.05 | -0.2 | -1.23 | 16.27 | 16.34 | 16.03 | 848075 |
| 1732511700 | 16.25 | 0.02 | 0.12 | 16.42 | 16.5 | 16.2 | 1558822 |
| 1732252500 | 16.23 | 0.61 | 3.91 | 15.94 | 16.32 | 15.85 | 1206640 |
| 1732166100 | 15.62 | 0.37 | 2.43 | 15.52 | 15.62 | 15.29 | 1903895 |
| 1732079700 | 15.25 | -0.28 | -1.80 | 15.42 | 15.47 | 15.16 | 1762897 |
| 1731993300 | 15.53 | 0.89 | 6.08 | 14.87 | 15.62 | 14.73 | 2164549 |
| 1731906900 | 14.64 | -0.21 | -1.41 | 14.68 | 14.83 | 14.61 | 1325853 |
| 1731647700 | 14.85 | 0.22 | 1.50 | 14.72 | 14.9 | 14.575 | 589025 |
| 1731561300 | 14.63 | -0.14 | -0.95 | 14.76 | 14.86 | 14.63 | 703054 |
| 1731474900 | 14.77 | -0.18 | -1.17 | 14.81 | 14.9 | 14.59 | 1031976 |
| 1731388500 | 14.945 | -0.02 | -0.10 | 15.03 | 15.06 | 14.83 | 582585 |
| 1731302100 | 14.96 | 0.14 | 0.94 | 14.81 | 15.01 | 14.81 | 838799 |
| 1731042900 | 14.82 | -0.01 | -0.07 | 15.19 | 15.52 | 14.72 | 1187417 |
| 1730956500 | 14.83 | 0.07 | 0.47 | 14.73 | 14.84 | 14.645 | 1028692 |
| 1730870100 | 14.76 | 0.44 | 3.07 | 14.49 | 14.76 | 14.49 | 874074 |
| 1730783700 | 14.32 | 0.12 | 0.85 | 14.08 | 14.34 | 14.04 | 580376 |
| 1730697300 | 14.2 | 0.17 | 1.21 | 14.23 | 14.24 | 14.12 | 549723 |
| 1730438100 | 14.03 | -0.09 | -0.64 | 14.01 | 14.12 | 13.98 | 748218 |
| 1730351700 | 14.12 | -0.02 | -0.14 | 14.18 | 14.2 | 13.97 | 802843 |
| 1730265300 | 14.14 | -0.09 | -0.63 | 14.3 | 14.39 | 14.13 | 687674 |
| 1730178900 | 14.23 | 0.2 | 1.39 | 14.27 | 14.27 | 14.04 | 658093 |
| 1730092500 | 14.035 | -0.04 | -0.25 | 14.1 | 14.13 | 13.96 | 528217 |
| 1729833300 | 14.07 | 0.04 | 0.29 | 14.06 | 14.13 | 13.89 | 450848 |
| 1729746900 | 14.03 | 0 | 0.00 | 13.96 | 14.15 | 13.94 | 645797 |
| 1729660500 | 14.03 | -0.08 | -0.57 | 14.1 | 14.12 | 13.98 | 536990 |
| 1729574100 | 14.11 | -0.27 | -1.88 | 14.29 | 14.31 | 13.96 | 1282943 |
| 1729487700 | 14.38 | 0.12 | 0.84 | 14.39 | 14.42 | 14.24 | 605514 |
| 1729228500 | 14.26 | -0.08 | -0.56 | 14.27 | 14.41 | 14.23 | 599623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
