Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor PLC | AMC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.04% | 13.715 | 21:47:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.78 | 13.695 | 13.85 | 13.72 |
Resumen Histórico AMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.88 | 14.01 | 13.695 | 13.86 | 1,359,187 | -0.165 | -1.19% |
| 1 Month | 13.89 | 20.01 | 13.695 | 14.06 | 1,702,665 | -0.175 | -1.26% |
| 3 Months | 14.16 | 20.01 | 13.00 | 14.12 | 2,225,353 | -0.445 | -3.14% |
| 6 Months | 13.95 | 20.51 | 13.00 | 14.13 | 1,926,603 | -0.235 | -1.68% |
| 1 Year | 16.51 | 24.01 | 12.50 | 14.58 | 1,953,801 | -2.80 | -16.93% |
| 3 Years | 15.40 | 24.01 | 10.50 | 16.11 | 2,226,394 | -1.69 | -10.94% |
| 5 Years | 16.07 | 24.01 | 9.87 | 15.39 | 2,780,766 | -2.36 | -14.65% |
AMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
| 17 Abr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| 16 Abr 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| 15 Abr 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| 12 Abr 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| 11 Abr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| 10 Abr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| 09 Abr 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| 08 Abr 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
| 05 Abr 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
| 04 Abr 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
| 03 Abr 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
| 02 Abr 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
| 28 Mar 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
| 27 Mar 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
| 26 Mar 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |
| 25 Mar 2024 | 14.21 | 0.07 | 0.50% | 14.17 | 14.286 | 14.16 | 1,326,501 |
| 22 Mar 2024 | 14.14 | 0.21 | 1.51% | 14.05 | 20.01 | 13.76 | 2,878,635 |
| 21 Mar 2024 | 13.93 | -0.02 | -0.14% | 13.89 | 14.25 | 13.89 | 3,361,559 |
| 20 Mar 2024 | 13.95 | -0.50 | -3.46% | 14.24 | 14.44 | 13.76 | 4,444,485 |
| 19 Mar 2024 | 14.45 | 0.05 | 0.35% | 14.34 | 14.47 | 14.32 | 559,727 |
