Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.196979645437 | 15.23 | 15.71 | 15.08 | 2113585 | 15.42327319 | DE |
| 4 | -0.71 | -4.46260213702 | 15.91 | 17.01 | 14 | 6351125 | 15.47210464 | DE |
| 12 | -0.17 | -1.10605074821 | 15.37 | 18 | 14 | 3521748 | 15.63056252 | DE |
| 26 | -1.06 | -6.51906519065 | 16.26 | 18.01 | 13.51 | 2691921 | 15.76042104 | DE |
| 52 | 0.9 | 6.29370629371 | 14.3 | 20.01 | 12 | 2133963 | 15.58807892 | DE |
| 156 | -0.1 | -0.653594771242 | 15.3 | 24.01 | 12 | 2109669 | 15.9769754 | DE |
| 260 | 1.79 | 13.3482475764 | 13.41 | 24.01 | 10.5 | 2375682 | 15.70178283 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743657300 | 15.36 | -0.1 | -0.65 | 15.2 | 15.38 | 15.2 | 2718846 |
| 1743570900 | 15.46 | -0.06 | -0.39 | 15.6 | 15.65 | 15.41 | 1904769 |
| 1743484500 | 15.52 | 0.2 | 1.31 | 15.6 | 15.71 | 15.34 | 2466152 |
| 1743398100 | 15.32 | -0.13 | -0.84 | 15.26 | 15.36 | 15.24 | 1682722 |
| 1743138900 | 15.45 | 0.11 | 0.72 | 15.41 | 15.54 | 15.36 | 2192723 |
| 1743052500 | 15.34 | 0.36 | 2.40 | 15.23 | 15.47 | 15.23 | 2321558 |
| 1742966100 | 14.98 | -0.13 | -0.86 | 15.01 | 15.035 | 14.91 | 2954813 |
| 1742879700 | 15.11 | -0.1 | -0.66 | 15.21 | 15.28 | 15.09 | 2920369 |
| 1742793300 | 15.21 | -0.2 | -1.30 | 15.11 | 15.22 | 15.03 | 3433700 |
| 1742534100 | 15.41 | -0.02 | -0.13 | 15.39 | 17.01 | 14 | 68409541 |
| 1742447700 | 15.43 | -0.06 | -0.39 | 15.45 | 15.56 | 15.42 | 5329461 |
| 1742361300 | 15.49 | 0.15 | 0.98 | 15.65 | 15.69 | 15.48 | 4651503 |
| 1742274900 | 15.34 | 0.01 | 0.07 | 15.27 | 16.5 | 15.23 | 2903538 |
| 1742188500 | 15.33 | -0.17 | -1.10 | 15.45 | 15.58 | 15.24 | 3785732 |
| 1741929300 | 15.5 | -0.17 | -1.08 | 15.45 | 15.57 | 15.304 | 3853893 |
| 1741842900 | 15.67 | -0.23 | -1.45 | 15.75 | 15.78 | 15.62 | 2551210 |
| 1741756500 | 15.9 | -0.44 | -2.69 | 15.88 | 15.96 | 15.71 | 5834299 |
| 1741670100 | 16.34 | 0.07 | 0.43 | 16.329999 | 16.37 | 16.18 | 2266194 |
| 1741583700 | 16.27 | 0.3 | 1.88 | 16.25 | 16.3 | 16.155 | 2565230 |
| 1741324500 | 15.97 | 0.14 | 0.88 | 15.99 | 16.1 | 15.94 | 2347603 |
| 1741238100 | 15.83 | -0.18 | -1.12 | 15.91 | 15.97 | 15.76 | 2647493 |
| 1741151700 | 16.01 | -0.25 | -1.54 | 15.88 | 16.04 | 15.85 | 3397431 |
| 1741065300 | 16.26 | -0.01 | -0.06 | 16.27 | 16.34 | 16.2 | 2544449 |
| 1740978900 | 16.27 | 0.2 | 1.24 | 16.219999 | 16.329999 | 16.2 | 1562852 |
| 1740719700 | 16.07 | -0.05 | -0.31 | 16.1 | 16.12 | 16.01 | 2047576 |
| 1740633300 | 16.12 | -0.05 | -0.31 | 16 | 16.175 | 15.98 | 1713552 |
| 1740546900 | 16.17 | 0.31 | 1.95 | 16.09 | 16.3 | 16.059999 | 3196720 |
| 1740460500 | 15.86 | -0.22 | -1.37 | 16 | 16 | 14 | 1909220 |
| 1740374100 | 16.079999 | -0.02 | -0.12 | 16.1 | 16.219999 | 16.04 | 2786147 |
| 1740114900 | 16.1 | 0.09 | 0.53 | 16.21 | 18 | 15.01 | 1961400 |
| 1740028500 | 16.015 | -0.18 | -1.08 | 16.2 | 16.2 | 16 | 1724264 |
| 1739942100 | 16.19 | 0.14 | 0.87 | 16 | 16.245 | 15.995 | 3088830 |
| 1739855700 | 16.05 | 0.08 | 0.50 | 15.95 | 16.29 | 15.95 | 2523530 |
| 1739769300 | 15.97 | -0.05 | -0.31 | 15.88 | 16.04 | 15.85 | 2120228 |
| 1739510100 | 16.02 | 0.09 | 0.56 | 16.04 | 16.079999 | 15.97 | 1637429 |
| 1739423700 | 15.93 | 0.03 | 0.19 | 15.98 | 16.03 | 15.9 | 1453080 |
| 1739337300 | 15.9 | -0.08 | -0.50 | 16 | 16.01 | 15.85 | 1202839 |
| 1739250900 | 15.98 | -0.02 | -0.13 | 15.99 | 16.065 | 15.95 | 1802095 |
| 1739164500 | 16 | -0.06 | -0.37 | 15.95 | 16.12 | 15.771 | 1563753 |
| 1738905300 | 16.059999 | 0.03 | 0.19 | 15.91 | 16.07 | 15.91 | 1892944 |
| 1738818900 | 16.03 | -0.17 | -1.05 | 16.219999 | 16.28 | 15.97 | 3952461 |
| 1738732500 | 16.2 | 0.47 | 2.99 | 16.3 | 16.43 | 16.075 | 3544111 |
| 1738646100 | 15.73 | 0.1 | 0.64 | 15.58 | 15.73 | 15.44 | 3109568 |
| 1738559700 | 15.63 | -0.08 | -0.51 | 15.56 | 15.69 | 15.52 | 2216136 |
| 1738300500 | 15.71 | 0.03 | 0.19 | 15.64 | 15.78 | 15.64 | 1362078 |
| 1738214100 | 15.68 | -0.16 | -1.01 | 15.67 | 15.72 | 15.61 | 1707777 |
| 1738127700 | 15.84 | -0.01 | -0.06 | 15.79 | 15.91 | 15.75 | 1991212 |
| 1738041300 | 15.85 | 0.32 | 2.06 | 15.63 | 15.87 | 15.63 | 1382351 |
| 1737695700 | 15.53 | 0.09 | 0.58 | 15.5 | 15.56 | 15.47 | 745157 |
| 1737609300 | 15.44 | -0.21 | -1.34 | 15.55 | 15.56 | 15.4 | 1836154 |
| 1737522900 | 15.65 | 0.14 | 0.90 | 15.57 | 15.72 | 15.57 | 1527181 |
| 1737436500 | 15.51 | -0.08 | -0.51 | 15.63 | 15.63 | 15.46 | 1860842 |
| 1737350100 | 15.59 | -0.12 | -0.76 | 15.68 | 15.7 | 15.59 | 1114823 |
| 1737090900 | 15.71 | 0.16 | 1.03 | 15.6 | 17.51 | 14.75 | 2068099 |
| 1737004500 | 15.55 | 0.08 | 0.52 | 15.55 | 15.58 | 15.339 | 4318418 |
| 1736918100 | 15.47 | -0.07 | -0.45 | 15.5 | 15.56 | 15.44 | 2204425 |
| 1736831700 | 15.54 | 0.27 | 1.77 | 15.42 | 15.56 | 15.35 | 1633933 |
| 1736745300 | 15.27 | -0.19 | -1.23 | 15.31 | 15.36 | 15.26 | 1337336 |
| 1736486100 | 15.46 | -0.04 | -0.26 | 15.5 | 15.565 | 15.43 | 1317282 |
| 1736399700 | 15.5 | 0.13 | 0.85 | 15.37 | 15.5 | 15.3 | 1402962 |
| 1736313300 | 15.37 | 0.11 | 0.72 | 15.24 | 16.5 | 15.21 | 2307762 |
| 1736226900 | 15.26 | 0.32 | 2.14 | 15.1 | 15.31 | 15.1 | 2116110 |
| 1736140500 | 14.94 | -0.18 | -1.19 | 15 | 15.005 | 14.91 | 1350008 |
| 1735881300 | 15.12 | -0.09 | -0.59 | 15.08 | 15.16 | 15.07 | 855645 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
