Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.39 | 0.59 | 4.28% | 14.00 | 14.44 | 13.798 | 3,645,961 |
| 30 Abr 2024 | 13.80 | 0.01 | 0.07% | 13.78 | 13.82 | 13.77 | 1,117,439 |
| 29 Abr 2024 | 13.79 | 0.07 | 0.51% | 13.72 | 13.82 | 13.72 | 1,247,659 |
| 26 Abr 2024 | 13.72 | -0.10 | -0.69% | 13.74 | 13.77 | 13.695 | 1,266,915 |
| 24 Abr 2024 | 13.815 | -0.24 | -1.67% | 13.85 | 13.935 | 13.80 | 2,002,244 |
| 23 Abr 2024 | 14.05 | -0.02 | -0.14% | 14.01 | 14.09 | 14.00 | 752,835 |
| 22 Abr 2024 | 14.07 | 0.32 | 2.33% | 13.92 | 14.09 | 13.92 | 2,087,047 |
| 19 Abr 2024 | 13.75 | 0.03 | 0.22% | 13.78 | 15.51 | 13.51 | 1,534,740 |
| 18 Abr 2024 | 13.72 | -0.06 | -0.44% | 13.73 | 15.00 | 13.72 | 874,118 |
| 17 Abr 2024 | 13.78 | -0.09 | -0.65% | 13.75 | 13.83 | 13.75 | 1,279,314 |
| 16 Abr 2024 | 13.87 | 0.07 | 0.51% | 13.78 | 13.89 | 13.735 | 2,633,844 |
| 15 Abr 2024 | 13.80 | -0.07 | -0.47% | 13.79 | 13.83 | 13.755 | 977,818 |
| 12 Abr 2024 | 13.865 | -0.12 | -0.86% | 13.88 | 13.94 | 13.85 | 849,210 |
| 11 Abr 2024 | 13.985 | -0.11 | -0.75% | 13.88 | 14.01 | 13.88 | 1,055,748 |
| 10 Abr 2024 | 14.09 | 0.22 | 1.59% | 14.04 | 14.16 | 14.04 | 2,019,758 |
| 09 Abr 2024 | 13.87 | -0.14 | -0.96% | 13.90 | 13.945 | 13.855 | 2,041,489 |
| 08 Abr 2024 | 14.005 | 0.02 | 0.11% | 13.98 | 14.03 | 13.945 | 1,041,684 |
| 05 Abr 2024 | 13.99 | -0.02 | -0.11% | 13.96 | 14.035 | 13.93 | 1,354,358 |
| 04 Abr 2024 | 14.005 | -0.23 | -1.58% | 14.05 | 14.06 | 13.985 | 1,871,042 |
| 03 Abr 2024 | 14.23 | -0.21 | -1.45% | 14.30 | 14.31 | 14.16 | 1,559,145 |
| 02 Abr 2024 | 14.44 | -0.01 | -0.07% | 14.46 | 14.49 | 14.40 | 1,820,523 |
| 28 Mar 2024 | 14.45 | 0.30 | 2.12% | 14.41 | 14.48 | 14.41 | 1,850,186 |
| 27 Mar 2024 | 14.15 | 0.00 | 0.00% | 14.08 | 14.16 | 14.04 | 1,737,689 |
| 26 Mar 2024 | 14.15 | -0.06 | -0.42% | 14.16 | 14.23 | 14.105 | 989,459 |
| 25 Mar 2024 | 14.21 | 0.07 | 0.50% | 14.17 | 14.286 | 14.16 | 1,326,501 |
| 22 Mar 2024 | 14.14 | 0.21 | 1.51% | 14.05 | 20.01 | 13.76 | 2,878,635 |
| 21 Mar 2024 | 13.93 | -0.02 | -0.14% | 13.89 | 14.25 | 13.89 | 3,361,559 |
| 20 Mar 2024 | 13.95 | -0.50 | -3.46% | 14.24 | 14.44 | 13.76 | 4,444,485 |
| 19 Mar 2024 | 14.45 | 0.05 | 0.35% | 14.34 | 14.47 | 14.32 | 559,727 |
| 18 Mar 2024 | 14.40 | 0.08 | 0.56% | 14.38 | 14.422 | 14.31 | 1,084,771 |
| 15 Mar 2024 | 14.32 | -0.05 | -0.35% | 14.32 | 14.38 | 14.29 | 1,532,857 |
| 14 Mar 2024 | 14.37 | -0.01 | -0.07% | 14.37 | 14.41 | 14.30 | 1,005,352 |
| 13 Mar 2024 | 14.38 | -0.04 | -0.28% | 14.39 | 14.44 | 14.281 | 1,419,409 |
| 12 Mar 2024 | 14.42 | 0.26 | 1.84% | 14.28 | 14.44 | 14.26 | 2,511,849 |
| 11 Mar 2024 | 14.16 | 0.00 | 0.00% | 14.07 | 14.289 | 14.06 | 1,559,824 |
| 07 Mar 2024 | 14.16 | 0.09 | 0.64% | 14.16 | 14.23 | 14.15 | 1,785,390 |
| 06 Mar 2024 | 14.07 | -0.07 | -0.50% | 14.07 | 14.12 | 14.00 | 1,981,413 |
| 05 Mar 2024 | 14.14 | 0.04 | 0.28% | 14.10 | 14.16 | 14.07 | 951,599 |
| 04 Mar 2024 | 14.10 | 0.16 | 1.15% | 14.04 | 14.15 | 14.03 | 1,743,146 |
| 03 Mar 2024 | 13.94 | -0.06 | -0.43% | 13.87 | 13.97 | 13.81 | 2,485,257 |
| 29 Feb 2024 | 14.00 | 0.30 | 2.19% | 13.92 | 14.04 | 13.90 | 3,639,619 |
| 28 Feb 2024 | 13.70 | -0.05 | -0.36% | 13.71 | 15.00 | 13.66 | 3,951,795 |
| 27 Feb 2024 | 13.75 | -0.11 | -0.79% | 13.78 | 13.80 | 13.66 | 2,852,796 |
| 26 Feb 2024 | 13.86 | -0.30 | -2.12% | 13.82 | 13.994 | 13.77 | 2,862,942 |
| 25 Feb 2024 | 14.16 | 0.02 | 0.14% | 14.19 | 14.20 | 14.04 | 1,804,834 |
| 22 Feb 2024 | 14.14 | -0.01 | -0.07% | 14.12 | 14.18 | 14.05 | 1,802,359 |
| 21 Feb 2024 | 14.15 | 0.19 | 1.36% | 14.03 | 14.18 | 13.991 | 2,630,101 |
| 20 Feb 2024 | 13.96 | 0.16 | 1.16% | 13.86 | 14.005 | 13.86 | 2,628,300 |
| 19 Feb 2024 | 13.80 | 0.01 | 0.07% | 13.80 | 13.84 | 13.74 | 796,253 |
| 18 Feb 2024 | 13.79 | -0.03 | -0.22% | 13.82 | 13.87 | 13.76 | 1,453,855 |
| 15 Feb 2024 | 13.82 | 0.05 | 0.36% | 13.86 | 15.51 | 13.00 | 2,504,841 |
| 14 Feb 2024 | 13.77 | 0.00 | 0.00% | 13.76 | 14.25 | 13.72 | 1,903,703 |
| 13 Feb 2024 | 13.77 | -0.31 | -2.20% | 13.80 | 13.86 | 13.71 | 2,933,002 |
| 12 Feb 2024 | 14.08 | 0.10 | 0.72% | 14.05 | 14.13 | 14.00 | 1,481,927 |
| 11 Feb 2024 | 13.98 | -0.02 | -0.14% | 13.98 | 14.04 | 13.90 | 2,950,062 |
| 08 Feb 2024 | 14.00 | -0.37 | -2.57% | 14.15 | 14.24 | 13.99 | 4,413,940 |
| 07 Feb 2024 | 14.37 | -0.12 | -0.79% | 14.40 | 14.50 | 14.27 | 4,190,051 |
| 06 Feb 2024 | 14.485 | 0.17 | 1.22% | 14.27 | 15.01 | 14.206 | 7,581,700 |
| 05 Feb 2024 | 14.31 | -0.16 | -1.11% | 14.30 | 14.36 | 14.23 | 2,428,991 |
| 04 Feb 2024 | 14.47 | -0.04 | -0.24% | 14.43 | 14.54 | 14.386 | 3,444,051 |
| 01 Feb 2024 | 14.505 | 0.09 | 0.59% | 14.40 | 14.525 | 14.40 | 1,835,365 |
