AMSO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 50,440 |
18 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 45,000 |
17 Jul 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 Jul 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 155,000 |
15 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
11 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 Jul 2024 | 0.018 | 0.008 | 80.00% | 0.011 | 0.018 | 0.011 | 1,052,913 |
09 Jul 2024 | 0.01 | 0.002 | 25.00% | 0.01 | 0.01 | 0.01 | 279,742 |
08 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
05 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
04 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 20,711 |
03 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
02 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 175,000 |
01 Jul 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
28 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
27 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
25 Jun 2024 | 0.008 | -0.004 | -33.33% | 0.008 | 0.008 | 0.008 | 7,072 |
24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
21 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
20 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
18 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.01 | 0.012 | 0.01 | 79,289 |
17 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
14 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
13 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
11 Jun 2024 | 0.013 | 0.003 | 30.00% | 0.013 | 0.013 | 0.013 | 32,079 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 29,465 |
06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,572 |
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
28 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 203,055 |
27 May 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 388,968 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 315,545 |
23 May 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 1,016,555 |
22 May 2024 | 0.008 | 0.003 | 60.00% | 0.007 | 0.008 | 0.007 | 2,115,620 |