Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PJ | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 102.75 | 02:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.61 | 102.60 | 102.90 | 102.75 | 102.45 |
Resumen Histórico AN3PJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.75 | 0.30 | 0.29% | 102.61 | 102.90 | 102.60 | 11,405 |
| 02 May 2024 | 102.45 | -0.25 | -0.24% | 102.60 | 102.90 | 102.261 | 11,150 |
| 01 May 2024 | 102.70 | -0.05 | -0.05% | 102.90 | 102.90 | 102.60 | 10,449 |
| 30 Abr 2024 | 102.75 | 0.04 | 0.04% | 102.701 | 102.90 | 102.701 | 8,415 |
| 29 Abr 2024 | 102.711 | 0.06 | 0.06% | 102.74 | 102.90 | 102.711 | 11,225 |
| 26 Abr 2024 | 102.649 | 0.41 | 0.40% | 102.25 | 102.649 | 102.25 | 9,102 |
| 24 Abr 2024 | 102.24 | -0.26 | -0.25% | 102.24 | 102.64 | 102.24 | 4,907 |
| 23 Abr 2024 | 102.50 | 0.27 | 0.26% | 102.40 | 102.61 | 102.23 | 5,810 |
| 22 Abr 2024 | 102.23 | -0.01 | -0.01% | 102.24 | 102.64 | 102.23 | 7,795 |
| 19 Abr 2024 | 102.24 | 0.23 | 0.23% | 102.10 | 102.61 | 102.10 | 6,380 |
| 18 Abr 2024 | 102.01 | -0.49 | -0.48% | 102.50 | 102.50 | 102.01 | 2,611 |
| 17 Abr 2024 | 102.50 | 0.05 | 0.05% | 102.40 | 102.50 | 102.00 | 6,404 |
| 16 Abr 2024 | 102.45 | -0.33 | -0.32% | 102.42 | 102.46 | 102.00 | 4,724 |
| 15 Abr 2024 | 102.78 | 0.05 | 0.05% | 102.73 | 102.90 | 102.41 | 6,526 |
| 12 Abr 2024 | 102.73 | 0.53 | 0.52% | 102.20 | 102.73 | 102.20 | 6,649 |
| 11 Abr 2024 | 102.20 | 0.20 | 0.20% | 102.00 | 102.30 | 102.00 | 5,462 |
| 10 Abr 2024 | 102.00 | 0.23 | 0.23% | 101.774 | 102.16 | 101.774 | 25,610 |
| 09 Abr 2024 | 101.77 | 0.08 | 0.08% | 101.70 | 101.98 | 101.603 | 8,190 |
| 08 Abr 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 05 Abr 2024 | 101.69 | 0.00 | 0.00% | 101.40 | 101.69 | 101.26 | 10,065 |
