Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AN3PJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 102.95 | -0.30 | -0.29% | 103.20 | 103.39 | 102.911 | 5,415 |
| 16 May 2024 | 103.25 | -0.13 | -0.13% | 103.21 | 103.30 | 102.97 | 12,925 |
| 15 May 2024 | 103.38 | 0.02 | 0.02% | 103.81 | 103.96 | 103.15 | 10,888 |
| 14 May 2024 | 103.36 | -0.39 | -0.38% | 103.52 | 103.96 | 103.15 | 10,064 |
| 13 May 2024 | 103.75 | 0.42 | 0.41% | 103.60 | 103.93 | 103.42 | 7,890 |
| 10 May 2024 | 103.33 | 0.13 | 0.13% | 103.20 | 103.598 | 103.20 | 13,371 |
| 09 May 2024 | 103.20 | -0.19 | -0.18% | 103.40 | 103.44 | 103.10 | 6,052 |
| 08 May 2024 | 103.389 | 0.58 | 0.56% | 102.90 | 103.39 | 102.90 | 14,601 |
| 07 May 2024 | 102.81 | 0.05 | 0.05% | 102.78 | 103.00 | 102.77 | 9,815 |
| 06 May 2024 | 102.76 | 0.01 | 0.01% | 102.899 | 102.90 | 102.70 | 9,221 |
| 03 May 2024 | 102.75 | 0.30 | 0.29% | 102.61 | 102.90 | 102.60 | 11,405 |
| 02 May 2024 | 102.45 | -0.25 | -0.24% | 102.60 | 102.90 | 102.261 | 11,150 |
| 01 May 2024 | 102.70 | -0.05 | -0.05% | 102.90 | 102.90 | 102.60 | 10,449 |
| 30 Abr 2024 | 102.75 | 0.04 | 0.04% | 102.701 | 102.90 | 102.701 | 8,415 |
| 29 Abr 2024 | 102.711 | 0.06 | 0.06% | 102.74 | 102.90 | 102.711 | 11,225 |
| 26 Abr 2024 | 102.649 | 0.41 | 0.40% | 102.25 | 102.649 | 102.25 | 9,102 |
| 24 Abr 2024 | 102.24 | -0.26 | -0.25% | 102.24 | 102.64 | 102.24 | 4,907 |
| 23 Abr 2024 | 102.50 | 0.27 | 0.26% | 102.40 | 102.61 | 102.23 | 5,810 |
| 22 Abr 2024 | 102.23 | -0.01 | -0.01% | 102.24 | 102.64 | 102.23 | 7,795 |
| 19 Abr 2024 | 102.24 | 0.23 | 0.23% | 102.10 | 102.61 | 102.10 | 6,380 |
| 18 Abr 2024 | 102.01 | -0.49 | -0.48% | 102.50 | 102.50 | 102.01 | 2,611 |
| 17 Abr 2024 | 102.50 | 0.05 | 0.05% | 102.40 | 102.50 | 102.00 | 6,404 |
| 16 Abr 2024 | 102.45 | -0.33 | -0.32% | 102.42 | 102.46 | 102.00 | 4,724 |
| 15 Abr 2024 | 102.78 | 0.05 | 0.05% | 102.73 | 102.90 | 102.41 | 6,526 |
| 12 Abr 2024 | 102.73 | 0.53 | 0.52% | 102.20 | 102.73 | 102.20 | 6,649 |
| 11 Abr 2024 | 102.20 | 0.20 | 0.20% | 102.00 | 102.30 | 102.00 | 5,462 |
| 10 Abr 2024 | 102.00 | 0.23 | 0.23% | 101.774 | 102.16 | 101.774 | 25,610 |
| 09 Abr 2024 | 101.77 | 0.08 | 0.08% | 101.70 | 101.98 | 101.603 | 8,190 |
| 08 Abr 2024 | 101.69 | 0.00 | 0.00% | 101.69 | 101.69 | 101.69 | 0 |
| 05 Abr 2024 | 101.69 | 0.00 | 0.00% | 101.40 | 101.69 | 101.26 | 10,065 |
| 04 Abr 2024 | 101.689 | 0.46 | 0.45% | 101.22 | 101.689 | 101.17 | 17,230 |
| 03 Abr 2024 | 101.23 | -0.19 | -0.19% | 101.37 | 101.38 | 101.22 | 12,373 |
| 02 Abr 2024 | 101.421 | 0.15 | 0.15% | 101.50 | 101.68 | 101.42 | 16,983 |
| 28 Mar 2024 | 101.27 | 0.16 | 0.16% | 101.13 | 101.50 | 101.13 | 8,573 |
| 27 Mar 2024 | 101.11 | -0.08 | -0.08% | 101.20 | 101.33 | 100.96 | 9,848 |
| 26 Mar 2024 | 101.19 | 0.23 | 0.23% | 100.96 | 101.30 | 100.80 | 10,278 |
| 25 Mar 2024 | 100.96 | 0.16 | 0.16% | 100.80 | 100.96 | 100.67 | 15,499 |
| 22 Mar 2024 | 100.80 | 0.09 | 0.09% | 100.65 | 100.80 | 100.50 | 9,446 |
| 21 Mar 2024 | 100.71 | 0.21 | 0.21% | 100.60 | 100.859 | 100.60 | 14,599 |
| 20 Mar 2024 | 100.50 | -0.06 | -0.06% | 100.51 | 100.85 | 100.48 | 8,682 |
| 19 Mar 2024 | 100.56 | 0.05 | 0.05% | 100.501 | 100.85 | 100.50 | 6,806 |
| 18 Mar 2024 | 100.51 | 0.03 | 0.03% | 100.84 | 100.86 | 100.48 | 10,403 |
| 15 Mar 2024 | 100.48 | -0.14 | -0.14% | 100.75 | 100.83 | 100.48 | 10,654 |
| 14 Mar 2024 | 100.62 | -0.13 | -0.13% | 100.74 | 100.78 | 100.60 | 8,377 |
| 13 Mar 2024 | 100.75 | 0.05 | 0.05% | 100.80 | 101.00 | 100.65 | 15,990 |
| 12 Mar 2024 | 100.70 | 0.15 | 0.15% | 100.40 | 100.75 | 100.35 | 7,588 |
| 11 Mar 2024 | 100.55 | 0.20 | 0.20% | 100.36 | 100.73 | 100.34 | 8,749 |
| 07 Mar 2024 | 100.35 | 0.05 | 0.05% | 100.45 | 100.55 | 100.27 | 16,752 |
| 06 Mar 2024 | 100.30 | -1.07 | -1.06% | 100.30 | 100.46 | 100.15 | 18,461 |
| 05 Mar 2024 | 101.37 | -0.25 | -0.25% | 101.62 | 101.70 | 101.37 | 16,483 |
| 04 Mar 2024 | 101.62 | -0.01 | -0.01% | 101.70 | 101.70 | 101.62 | 10,601 |
| 03 Mar 2024 | 101.63 | -0.02 | -0.02% | 101.66 | 101.89 | 101.61 | 8,665 |
| 29 Feb 2024 | 101.65 | -0.10 | -0.10% | 101.75 | 101.855 | 101.61 | 10,825 |
| 28 Feb 2024 | 101.75 | 0.14 | 0.14% | 101.56 | 101.87 | 101.56 | 6,953 |
| 27 Feb 2024 | 101.609 | 0.01 | 0.01% | 101.60 | 101.61 | 101.48 | 5,870 |
| 26 Feb 2024 | 101.60 | 0.15 | 0.15% | 101.52 | 101.88 | 101.46 | 5,562 |
| 25 Feb 2024 | 101.45 | 0.24 | 0.24% | 101.23 | 101.68 | 101.21 | 10,528 |
| 22 Feb 2024 | 101.21 | -0.21 | -0.21% | 101.49 | 101.79 | 101.21 | 10,816 |
| 21 Feb 2024 | 101.42 | 0.08 | 0.08% | 101.60 | 101.85 | 101.42 | 14,919 |
| 20 Feb 2024 | 101.34 | 0.12 | 0.12% | 101.21 | 101.55 | 101.21 | 7,327 |
| 19 Feb 2024 | 101.22 | 0.16 | 0.16% | 100.97 | 101.40 | 100.97 | 7,994 |
| 18 Feb 2024 | 101.06 | 0.01 | 0.01% | 101.05 | 101.42 | 101.05 | 6,063 |
| 15 Feb 2024 | 101.05 | 0.05 | 0.05% | 100.79 | 101.10 | 100.78 | 5,674 |
