AND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.32 | -0.01 | -0.43% | 2.32 | 2.34 | 2.32 | 31,736 |
15 May 2024 | 2.33 | 0.03 | 1.30% | 2.31 | 2.37 | 2.31 | 139,663 |
14 May 2024 | 2.30 | -0.03 | -1.29% | 2.30 | 2.35 | 2.30 | 55,003 |
13 May 2024 | 2.33 | 0.01 | 0.43% | 2.30 | 2.35 | 2.30 | 326,262 |
10 May 2024 | 2.32 | 0.02 | 0.87% | 2.26 | 2.34 | 2.26 | 156,198 |
09 May 2024 | 2.30 | -0.14 | -5.74% | 2.43 | 2.44 | 2.28 | 800,956 |
08 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 214,121 |
07 May 2024 | 2.44 | 0.04 | 1.67% | 2.41 | 2.44 | 2.41 | 187,763 |
06 May 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.41 | 2.39 | 237,184 |
03 May 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.41 | 2.39 | 190,993 |
02 May 2024 | 2.39 | -0.02 | -0.83% | 2.41 | 2.41 | 2.39 | 130,542 |
01 May 2024 | 2.41 | -0.01 | -0.41% | 2.44 | 2.44 | 2.40 | 286,053 |
30 Abr 2024 | 2.42 | 0.01 | 0.41% | 2.41 | 2.43 | 2.40 | 153,821 |
29 Abr 2024 | 2.41 | 0.02 | 0.84% | 2.40 | 2.43 | 2.40 | 274,973 |
26 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.40 | 2.38 | 180,650 |
24 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 378,213 |
23 Abr 2024 | 2.39 | -0.01 | -0.42% | 2.40 | 2.40 | 2.39 | 30,367 |
22 Abr 2024 | 2.40 | 0.01 | 0.42% | 2.38 | 2.40 | 2.38 | 162,504 |
19 Abr 2024 | 2.39 | -0.02 | -0.83% | 2.40 | 2.41 | 2.28 | 562,619 |
18 Abr 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.40 | 130,395 |
17 Abr 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.43 | 2.415 | 496,182 |
16 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 195,236 |
15 Abr 2024 | 2.44 | 0.00 | 0.00% | 2.45 | 2.45 | 2.44 | 138,627 |
12 Abr 2024 | 2.44 | 0.01 | 0.41% | 2.44 | 2.45 | 2.43 | 887,083 |
11 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.44 | 2.43 | 478,279 |
10 Abr 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.44 | 2.43 | 46,124 |
09 Abr 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.44 | 2.43 | 32,603 |
08 Abr 2024 | 2.44 | -0.02 | -0.81% | 2.46 | 2.46 | 2.43 | 161,162 |
05 Abr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 11,159 |
04 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.44 | 2.46 | 2.44 | 26,870 |
03 Abr 2024 | 2.46 | 0.01 | 0.41% | 2.45 | 2.46 | 2.45 | 4,974 |
02 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.46 | 2.44 | 83,785 |
28 Mar 2024 | 2.45 | 0.02 | 0.82% | 2.43 | 2.46 | 2.43 | 58,867 |
27 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.44 | 2.45 | 2.43 | 20,064 |
26 Mar 2024 | 2.43 | -0.01 | -0.41% | 2.43 | 2.45 | 2.43 | 168,794 |
25 Mar 2024 | 2.44 | 0.01 | 0.41% | 2.45 | 2.45 | 2.43 | 40,406 |
22 Mar 2024 | 2.43 | 0.01 | 0.41% | 2.42 | 2.44 | 2.42 | 88,392 |
21 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 12,930 |
20 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 147,199 |
19 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 25,593 |
18 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.41 | 465,950 |
15 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 132,802 |
14 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 20,000 |
13 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.43 | 2.41 | 211,497 |
12 Mar 2024 | 2.42 | 0.01 | 0.41% | 2.42 | 2.42 | 2.42 | 126,171 |
11 Mar 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.42 | 2.41 | 160,569 |
07 Mar 2024 | 2.42 | 0.04 | 1.68% | 2.39 | 2.42 | 2.38 | 745,330 |
06 Mar 2024 | 2.38 | -0.02 | -0.83% | 2.40 | 2.40 | 2.37 | 216,934 |
05 Mar 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.40 | 2.39 | 125,556 |
04 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.39 | 749,397 |
03 Mar 2024 | 2.42 | -0.01 | -0.21% | 2.42 | 2.42 | 2.41 | 251,173 |
29 Feb 2024 | 2.425 | 0.01 | 0.62% | 2.42 | 2.43 | 2.42 | 112,992 |
28 Feb 2024 | 2.41 | 0.00 | 0.00% | 2.42 | 2.425 | 2.41 | 102,098 |
27 Feb 2024 | 2.41 | -0.01 | -0.41% | 2.42 | 2.42 | 2.41 | 21,897 |
26 Feb 2024 | 2.42 | 0.02 | 0.83% | 2.41 | 2.42 | 2.41 | 48,831 |
25 Feb 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.415 | 2.40 | 22,900 |
22 Feb 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.41 | 2.40 | 25,406 |
21 Feb 2024 | 2.40 | -0.02 | -0.83% | 2.37 | 2.42 | 2.37 | 104,388 |
20 Feb 2024 | 2.42 | -0.01 | -0.21% | 2.42 | 2.425 | 2.405 | 793,443 |
19 Feb 2024 | 2.425 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 167,358 |
18 Feb 2024 | 2.425 | 0.00 | 0.00% | 2.42 | 2.43 | 2.42 | 1,086,415 |
15 Feb 2024 | 2.425 | -0.01 | -0.21% | 2.43 | 2.43 | 2.425 | 134,812 |