Cotización Ansarada - AND | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Ansarada Group Limited (AND) Cotización

Ansarada Group Limited (AND)

2.495

0.00

(0.00%)

Cerrado 24 Diciembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.495

Postura de Compra

2.49

Postura de Venta

2.50

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

1.57 Rango de 52 semanas 2.50

Precio Anterior

2.495

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

0.00

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0.235	10.3982300885	2.26	2.5	2.19	252268	2.45117788	DE
52	0.755	43.3908045977	1.74	2.5	1.57	187302	2.36772416	DE
156	0.455	22.3039215686	2.04	2.65	0.86	83330	2.0422076	DE
260	0.905	56.9182389937	1.59	2.65	0.86	90919	1.863215	DE

AND - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ansarada?

El precio actual de las acciones de Ansarada es AUD 2.495

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ansarada?

Ansarada ha negociado en un rango de AUD 1.57 a AUD 2.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HZROHazer Group Limited	AUD 0.015 (50.00%)	52.02k
VMLVital Metals Limited	AUD 0.003 (50.00%)	8.95k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (50.00%)	870.97k
CRIOCritica Ltd	AUD 0.003 (50.00%)	1.16M
APCOAPC Minerals Ltd	AUD 0.003 (50.00%)	137.09k
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-60.00%)	500k
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
MOMMoab Minerals Ltd	AUD 0.002 (-33.33%)	1.46M
NOVOANovatti Group Limited	AUD 0.003 (-25.00%)	1.08M
EMTeMetals Limited	AUD 0.004 (-20.00%)	4.59k
GCMGreen Critical Minerals Ltd	AUD 0.009 (50.00%)	39.14M
SBMSt Barbara Limited	AUD 0.20 (-34.43%)	33.47M
RGLRiversgold Ltd	AUD 0.004 (33.33%)	26.01M
SYASayona Mining Limited	AUD 0.026 (-1.89%)	23.95M
BRNBrainchip Holdings Ltd	AUD 0.315 (5.88%)	22.69M

tw0122

tw0122 4 minutos hace

$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again

chemist72

chemist72 4 minutos hace

Wonder if that's rounded down from yesterday's close of $.0432? LOL

GoonOfWallSt

GoonOfWallSt 4 minutos hace

When delist and revocation of this pile of garbage?

firebag1

firebag1 4 minutos hace

guess I am delusional...thanks for that assessment

glenn1919

glenn1919 4 minutos hace

MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln

MartinLutherKing

MartinLutherKing 5 minutos hace

The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.

powerbattles

powerbattles 5 minutos hace

Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354

splintered sunlight

splintered sunlight 5 minutos hace

Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.

Risk vs Reward

Risk vs Reward 5 minutos hace

Market close early today ?

m0n

m0n 5 minutos hace

This has nothing to do with the OTC stinky pinky exchange LoL

N

stockchaser64

stockchaser64 5 minutos hace

WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.

Monksdream

Monksdream 6 minutos hace

GoonOfWallSt

GoonOfWallSt 6 minutos hace

So when is the delist and revocation of this scam pile of garbage?

BlazingStocks

BlazingStocks 6 minutos hace

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

powerbattles

powerbattles 6 minutos hace

deepdj011

deepdj011 7 minutos hace

Christmas To The Yeah End - Final Sprint 🏎️

tapioca

tapioca 7 minutos hace

If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..

tw0122

tw0122 7 minutos hace

Bitcoin pumping today let's get a .60

wags23

wags23 7 minutos hace

fredscott36

fredscott36 7 minutos hace

dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................

Knowledge is King

Knowledge is King 7 minutos hace

naw steve, that never happens

RobotDroid

RobotDroid 7 minutos hace

All a lie by linda worthless.

firebag1

firebag1 8 minutos hace

good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!

Scope08

Scope08 8 minutos hace

Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t

tw0122

tw0122 8 minutos hace

.53 let's take it to .60 for a nice 10-20% flip

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones