Datos Histórico Ansell Limited - ANN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.53	1.58208955224	33.5	34.07	33.09	132605	33.7871943	DE
4	0.83	2.5	33.2	40.01	26.5	257377	33.28693399	DE
12	1.25	3.81330079317	32.78	40.01	26.01	288042	32.2919486	DE
26	8.33	32.4124513619	25.7	40.01	21	345211	30.19064253	DE
52	8.92	35.5236957387	25.11	40.01	21	352856	27.58111641	DE
156	2.17	6.81104833647	31.86	40.5	20	396659	26.49488128	DE
260	5.07	17.5069060773	28.96	44.07	20	467365	30.63573252	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735881300	34.03	0.27	0.80	33.509999	34.07	33.369999	159851
1735794900	33.76	-0.06	-0.18	33.84	33.98	33.549999	156814
1735617660	33.82	-0.03	-0.09	33.71	33.87	33.38	126000
1735535700	33.85	0.15	0.45	33.09	33.91	33.09	130448
1735276500	33.7	0.05	0.15	33.5	33.78	33.4	141367
1735014060	33.65	0.54	1.63	33.299999	33.65	33.259999	102447
1734930900	33.11	0.2	0.61	32.97	33.189999	32.775	173000
1734671700	32.909999	-0.16	-0.48	32.67	40.01	26.5	513972
1734585300	33.07	-0.57	-1.69	33.299999	33.33	33	332338
1734498900	33.64	0.2	0.60	33.35	33.72	33.33	259118
1734412500	33.439999	0.57	1.73	32.759999	33.479999	32.75	275548
1734326100	32.869999	-0.19	-0.57	32.95	33.119999	32.75	186785
1734066900	33.06	0.34	1.04	32.71	33.07	32.36	185406
1733980500	32.72	0.15	0.46	32.88	33	32.619999	417229
1733894100	32.57	-0.48	-1.45	33	33.14	32.32	191586
1733807700	33.049999	-0.71	-2.10	33.93	33.95	33.049999	284652
1733721300	33.76	0.07	0.21	33.73	33.95	33.65	264494
1733462100	33.69	-0.11	-0.33	33.5	34.2	33.259999	391900
1733375700	33.8	0.5	1.50	33.2	33.98	33.159999	399123
1733289300	33.299999	0.01	0.03	33.049999	33.43	33.03	342943
1733202900	33.29	0.13	0.38	33.25	33.58	33	482372
1733116500	33.165	0.13	0.38	33.38	33.555	33.15	230270
1732857300	33.04	-0.06	-0.20	33.1	33.229999	32.88	196353
1732770900	33.104999	0.21	0.65	32.95	33.409999	32.71	237479
1732684500	32.89	-0.02	-0.06	32.979999	33.09	32.59	244150
1732598100	32.909999	0.24	0.73	33	33.24	32.64	163311
1732511700	32.67	0.24	0.74	32.6	32.83	32.5	316044
1732252500	32.43	0.29	0.90	32.5	33	26.01	237243
1732166100	32.14	-0.33	-1.02	32.67	32.689999	32.07	270029
1732079700	32.47	-0.45	-1.37	32.82	32.83	32.415	258583
1731993300	32.92	0.53	1.64	32.25	33.049999	32.25	372617
1731906900	32.39	0.2	0.62	32.13	32.45	31.945	293991
1731647700	32.189999	0.58	1.83	31.84	32.35	31.52	391965
1731561300	31.61	-0.13	-0.41	31.69	31.87	31.39	193030
1731474900	31.74	-0.42	-1.31	31.82	31.91	31.61	300146
1731388500	32.159999	-0.14	-0.43	32.29	32.38	31.88	282797
1731302100	32.299999	-0.09	-0.28	32.6	32.61	32.229999	255474
1731042900	32.39	0.35	1.09	32.34	32.58	32.15	303151
1730956500	32.04	0.5	1.59	32.13	32.549999	31.61	610233
1730870100	31.54	0.34	1.09	31.49	31.58	31.19	150327
1730783700	31.2	0.23	0.74	31.05	31.37	31.02	206103
1730697300	30.97	0.09	0.29	31.07	31.24	30.86	160640
1730438100	30.88	-0.14	-0.45	30.73	31.08	30.7	197798
1730351700	31.02	0.68	2.24	31.1	31.45	30.6	383513
1730265300	30.34	-1.41	-4.44	31	31.06	29.73	647953
1730178900	31.75	0.35	1.11	31.83	32.9	31.605	321643
1730092500	31.4	0.28	0.90	31.22	31.45	31.05	252317
1729833300	31.12	-0.14	-0.45	31.22	31.5	31.09	174033
1729746900	31.26	-0.19	-0.60	31.52	31.55	31.26	194207
1729660500	31.45	0.14	0.45	31.33	31.53	31.14	140971
1729574100	31.31	-0.21	-0.67	31.31	31.54	31.14	231222
1729487700	31.52	0.01	0.03	31.76	31.8	31.33	184295
1729228500	31.51	0.64	2.07	31.06	32.009999	27	365072
1729142100	30.87	-0.41	-1.31	31.43	31.5	30.76	666265
1729055700	31.28	-0.81	-2.52	31.96	32.07	31.27	482310
1728969300	32.09	0.23	0.72	31.97	32.305	31.83	272770
1728882900	31.86	-0.24	-0.75	32.22	32.299999	31.66	238104
1728623700	32.1	-0.02	-0.06	31.9	32.28	31.82	156375
1728537300	32.119999	-0.65	-1.98	32.78	32.89	31.98	634907
1728450900	32.77	0.09	0.26	32.7	32.82	32.45	278696
1728364500	32.685	0.31	0.94	32.39	32.689999	32.28	218868
1728278100	32.38	0.23	0.72	32.15	32.439999	31.91	239081
1728022500	32.15	-0.01	-0.03	32.15	32.18	31.96	160487

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ansell Limited (ANN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ansell Limited (ANN) Histórico

Ansell Limited (ANN)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación