Cotización Australia And New Zealan... - ANZCD | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Australia And New Zealand Banking Group Limited (ANZCD) Cotización

Australia And New Zealand Banking Group Limited (ANZCD)

32.05

0.00

(0.00%)

Cerrado 21 Enero 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

32.05

Postura de Compra

31.91

Postura de Venta

32.25

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

29.00 Rango de 52 semanas 32.10

Precio Anterior

32.05

Precio de Apertura

-

Hora

Última hora de negociación

Volumen promedio (3 m)

63,606

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
26	0.14	0.438733939204	31.91	32.1	31.91	63606	32.05	DE
52	3.05	10.5172413793	29	32.1	29	39902	31.430965	DE
156	5.4	20.2626641651	26.65	32.1	24.3	53696	26.60335476	DE
260	5.66	21.4475179992	26.39	32.1	18.41	37253	25.40344194	DE

ANZCD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Australia And New Zealan...?

El precio actual de las acciones de Australia And New Zealan... es AUD 32.05

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Australia And New Zealan...?

Australia And New Zealan... ha negociado en un rango de AUD 29.00 a AUD 32.10 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	287.96k
SPXOASpenda Ltd	AUD 0.005 (66.67%)	150k
88E88 Energy Limited	AUD 0.002 (33.33%)	20.15M
TTMOTitan Minerals Limited	AUD 0.04 (33.33%)	155k
TTITraffic Technologies Ltd	AUD 0.004 (33.33%)	22.53M
ICROInteliCare Holdings Limited	AUD 0.001 (-50.00%)	27.27k
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-37.50%)	215.99M
EUROBEuropean Lithium Limited	AUD 0.002 (-33.33%)	691.48k
SMNOAStructural Monitor	AUD 0.11 (-26.67%)	95k
X2MX2M Connect Ltd	AUD 0.02 (-25.93%)	295.97k
1TTThrive Tribe Technologies Ltd	AUD 0.0025 (-37.50%)	215.99M
SYASayona Mining Limited	AUD 0.0245 (6.52%)	49.61M
3DPPointerra Limited	AUD 0.08 (14.29%)	42.17M
GCMGreen Critical Minerals Ltd	AUD 0.0225 (7.14%)	38.1M
SGRStar Entertainment Group Limited	AUD 0.12 (4.35%)	34.76M

redspinelpinktopaz

redspinelpinktopaz 4 minutos hace

Tier one candidate, never mentioned--I do believe--to take over lightwave: "electrical products and materials...power distribution and electrical original equipment manufacturers...light management films...electronics assembly solutions...semiconductor production materials ...data centers solutions

georgejjl

georgejjl 4 minutos hace

Expect an Anavex press release next week or later this week regarding the start of a new trial for treating Parkinson's disease.

Good luck and GOD bless,

StockWorkOrange

StockWorkOrange 4 minutos hace

One down.

Next!

LVerstee

LVerstee 5 minutos hace

And with your late father I mean PennyPauly senior

Backstabbed

Backstabbed 5 minutos hace

$TRII - more PRs will confirm company direction!

StockWorkOrange

StockWorkOrange 5 minutos hace

I love being able to post the companies own words to make you look like the uneducated fool you are.

More DD less BS.
I also recommend you read each PR word for word when they are released to avoid embarrassment in the future.

"new processing facility to be const

CherryTree1

CherryTree1 5 minutos hace

You got me. I was simply relying on Flip's post. It could be what you are saying is indeed the case. I simply don't know.

ah86

ah86 5 minutos hace

new 52 week low! who is willing to buy more? come on now, we need yall to bid this up!!!

learningcurve2020

learningcurve2020 5 minutos hace

Drugdoctor

Drugdoctor 5 minutos hace

Hating is bad for the soul. Karma is coming to 🤡haters.

[yt]xLy2SaSQAtA[/yt]

Denzel-72

Denzel-72 5 minutos hace

Billion Shares stocks don't have a chance !

Investor2014

Investor2014 5 minutos hace

How nice it is to see $AVXL not bleeding further so far today!

FOFreddie

FOFreddie 5 minutos hace

UST Under Secretary Nominations:

https://www.investmentnews.com/industry-news/trump-appoints-key-treasury-department-leaders/258761

Redoocs

Redoocs 6 minutos hace

The picture looks like my mother in law.
Except mil has a bigger mouth.

BIOCHEMUP

BIOCHEMUP 6 minutos hace

MartinLutherKing

MartinLutherKing 6 minutos hace

Hail the holy grail in cancer research

Deportes

Deportes 6 minutos hace

It’s not an airport, not need to announce your departure.

williamssc

williamssc 6 minutos hace

Having Blarcamesine off the market only helps shorts and big pharma. Blarcamesine is a proven safe and effective oral delivery. Our great need is what got the less safe intravenous mabs approved.

Master-of-Disaster

Master-of-Disaster 6 minutos hace

Denzel-72

Denzel-72 7 minutos hace

I'm speaking about these Real Bottom Stock ...

crazy horse 0

crazy horse 0 7 minutos hace

Florida governor references ‘Gulf of America’ while declaring emergency for winter weather

https://www.wwnytv.com/2025/01/21/florida-governor-references-gulf-america-while-declaring-emergency-winter-weather/

MartinLutherKing

MartinLutherKing 8 minutos hace

It’s the start to the epigenetic revolution coming….

Australia And New Zealan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones