Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.571428571429 | 0.875 | 0.875 | 0.87 | 39175 | 0.87016807 | DE |
| 4 | -0.23 | -20.9090909091 | 1.1 | 1.115 | 0.865 | 107249 | 0.97241095 | DE |
| 12 | -0.22 | -20.1834862385 | 1.09 | 1.115 | 0.865 | 93848 | 1.04410942 | DE |
| 26 | -0.36 | -29.2682926829 | 1.23 | 1.245 | 0.865 | 153783 | 1.09984115 | DE |
| 52 | -0.31 | -26.2711864407 | 1.18 | 1.45 | 0.865 | 202336 | 1.21201553 | DE |
| 156 | -1.63 | -65.2 | 2.5 | 2.56 | 0.865 | 124558 | 1.32627794 | DE |
| 260 | -0.875 | -50.1432664756 | 1.745 | 2.85 | 0.865 | 121746 | 1.68188092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.875 | 0.005 | 0.57 | 0.87 | 0.875 | 0.87 | 6307 |
| 1742793300 | 0.87 | 0 | 0.00 | 0.875 | 0.875 | 0.87 | 64934 |
| 1742534100 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 19910 |
| 1742447700 | 0.87 | 0 | 0.00 | 0.87 | 0.875 | 0.87 | 40271 |
| 1742361300 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.87 | 64175 |
| 1742274900 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 6584 |
| 1742188500 | 0.875 | 0.005 | 0.57 | 0.8775 | 0.88 | 0.87 | 12587 |
| 1741929300 | 0.87 | 0.005 | 0.58 | 0.8675 | 0.87 | 0.8675 | 97882 |
| 1741842900 | 0.865 | 0 | 0.00 | 0.87 | 0.87 | 0.865 | 145207 |
| 1741756500 | 0.865 | -0.005 | -0.57 | 0.87 | 0.875 | 0.865 | 236697 |
| 1741670100 | 0.87 | 0.005 | 0.58 | 0.87 | 0.875 | 0.865 | 91544 |
| 1741583700 | 0.865 | -0.015 | -1.70 | 0.88 | 0.88 | 0.865 | 41600 |
| 1741324500 | 0.88 | 0.015 | 1.73 | 0.87 | 0.88 | 0.865 | 193494 |
| 1741238100 | 0.865 | -0.245 | -22.07 | 0.87 | 0.875 | 0.865 | 184436 |
| 1741151700 | 1.11 | 0 | 0.00 | 1.105 | 1.115 | 1.1 | 257384 |
| 1741065300 | 1.11 | 0.01 | 0.91 | 1.105 | 1.11 | 1.1 | 72321 |
| 1740978900 | 1.1 | 0.01 | 0.46 | 1.105 | 1.105 | 1.1 | 55669 |
| 1740719700 | 1.095 | -0.01 | -0.45 | 1.1 | 1.1 | 1.095 | 24006 |
| 1740633300 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 286254 |
| 1740546900 | 1.1 | 0 | 0.00 | 1.1 | 1.105 | 1.1 | 173599 |
| 1740460500 | 1.1 | 0.01 | 0.46 | 1.1 | 1.1 | 1.0975 | 76424 |
| 1740374100 | 1.095 | 0 | 0.00 | 1.1 | 1.1 | 1.095 | 162287 |
| 1740114900 | 1.095 | 0 | 0.00 | 1.095 | 1.1 | 1.095 | 21248 |
| 1740028500 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.095 | 14077 |
| 1739942100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 261883 |
| 1739855700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 369698 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 400 |
| 1739510100 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 2080 |
| 1739423700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 53754 |
| 1739337300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 38722 |
| 1739250900 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 29748 |
| 1739164500 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 45923 |
| 1738905300 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 347 |
| 1738818900 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 26033 |
| 1738732500 | 1.09 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 28428 |
| 1738646100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 187726 |
| 1738559700 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 82225 |
| 1738300500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 8836 |
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
| 1737695700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 62340 |
| 1737609300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 79815 |
| 1737522900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 60648 |
| 1737436500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 115948 |
| 1737350100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 85285 |
| 1737090900 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.09 | 21731 |
| 1737004500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 33783 |
| 1736918100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 46718 |
| 1736831700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 49660 |
| 1736745300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 95062 |
| 1736486100 | 1.095 | 0 | 0.00 | 1.0925 | 1.095 | 1.09 | 7312 |
| 1736399700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 249152 |
| 1736313300 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 31895 |
| 1736226900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.085 | 289811 |
| 1736140500 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 28921 |
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
