Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.45871559633 | 1.09 | 1.095 | 1.085 | 60332 | 1.09415872 | DE |
| 4 | 0.005 | 0.45871559633 | 1.09 | 1.1 | 1.085 | 73924 | 1.09099823 | DE |
| 12 | -0.12 | -9.87654320988 | 1.215 | 1.24 | 1.045 | 216123 | 1.08941856 | DE |
| 26 | -0.165 | -13.0952380952 | 1.26 | 1.335 | 1.045 | 242161 | 1.18706255 | DE |
| 52 | 0.05 | 4.78468899522 | 1.045 | 1.45 | 0.935 | 210540 | 1.2070494 | DE |
| 156 | -1.19 | -52.0787746171 | 2.285 | 2.6 | 0.88 | 124390 | 1.38121686 | DE |
| 260 | -1.895 | -63.3779264214 | 2.99 | 3.02 | 0.88 | 135803 | 1.82373487 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738214100 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 86651 |
| 1738127700 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 40605 |
| 1738041300 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 58569 |
| 1737695700 | 1.095 | 0 | 0.00 | 1.09 | 1.095 | 1.085 | 62340 |
| 1737609300 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.085 | 79815 |
| 1737522900 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 60648 |
| 1737436500 | 1.095 | 0 | 0.46 | 1.09 | 1.095 | 1.09 | 115948 |
| 1737350100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 85285 |
| 1737090900 | 1.095 | 0 | 0.46 | 1.095 | 1.1 | 1.09 | 21731 |
| 1737004500 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 33783 |
| 1736918100 | 1.095 | 0 | 0.46 | 1.09 | 1.1 | 1.09 | 46718 |
| 1736831700 | 1.09 | 0 | 0.00 | 1.09 | 1.095 | 1.09 | 49660 |
| 1736745300 | 1.09 | -0.01 | -0.46 | 1.095 | 1.095 | 1.09 | 95062 |
| 1736486100 | 1.095 | 0 | 0.00 | 1.0925 | 1.095 | 1.09 | 7312 |
| 1736399700 | 1.095 | 0.01 | 0.92 | 1.09 | 1.095 | 1.085 | 249152 |
| 1736313300 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 31895 |
| 1736226900 | 1.085 | -0.01 | -0.46 | 1.09 | 1.095 | 1.085 | 289811 |
| 1736140500 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 28921 |
| 1735881300 | 1.085 | -0.01 | -0.46 | 1.085 | 1.09 | 1.085 | 39465 |
| 1735794900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 7834 |
| 1735617660 | 1.09 | 0.01 | 0.46 | 1.09 | 1.09 | 1.085 | 473603 |
| 1735535700 | 1.085 | 0 | 0.46 | 1.085 | 1.085 | 1.08 | 76758 |
| 1735276500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.09 | 1.08 | 452517 |
| 1735014060 | 1.075 | -0.01 | -0.46 | 1.075 | 1.08 | 1.075 | 52171 |
| 1734930900 | 1.08 | -0.01 | -0.46 | 1.085 | 1.085 | 1.075 | 1043455 |
| 1734671700 | 1.085 | 0.01 | 0.70 | 1.085 | 1.085 | 1.08 | 55936 |
| 1734585300 | 1.0774999 | 0 | 0.05 | 1.08 | 1.085 | 1.075 | 892180 |
| 1734498900 | 1.077 | 0.01 | 0.65 | 1.075 | 1.085 | 1.07 | 559046 |
| 1734412500 | 1.07 | 0.01 | 0.94 | 1.06 | 1.085 | 1.06 | 760444 |
| 1734326100 | 1.06 | 0.02 | 1.44 | 1.05 | 1.0625 | 1.05 | 911827 |
| 1734066900 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 55988 |
| 1733980500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 27814 |
| 1733894100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.055 | 1.045 | 174784 |
| 1733807700 | 1.05 | 0 | 0.00 | 1.06 | 1.06 | 1.045 | 143970 |
| 1733721300 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 85691 |
| 1733462100 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 94729 |
| 1733375700 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 59804 |
| 1733289300 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 53015 |
| 1733202900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.045 | 140480 |
| 1733116500 | 1.05 | 0 | 0.00 | 1.055 | 1.06 | 1.05 | 175072 |
| 1732857300 | 1.05 | 0 | 0.00 | 1.0525 | 1.055 | 1.05 | 19614 |
| 1732770900 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 89417 |
| 1732684500 | 1.05 | -0.01 | -0.47 | 1.055 | 1.06 | 1.05 | 166556 |
| 1732598100 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.055 | 125134 |
| 1732511700 | 1.055 | 0 | 0.00 | 1.055 | 1.06 | 1.045 | 287001 |
| 1732252500 | 1.055 | -0.01 | -0.47 | 1.07 | 1.07 | 1.055 | 346865 |
| 1732166100 | 1.06 | -0.15 | -12.03 | 1.11 | 1.11 | 1.055 | 1733643 |
| 1732079700 | 1.205 | -0.01 | -0.41 | 1.235 | 1.235 | 1.205 | 444835 |
| 1731993300 | 1.21 | 0 | 0.00 | 1.21 | 1.22 | 1.205 | 150866 |
| 1731906900 | 1.21 | -0.01 | -0.82 | 1.215 | 1.24 | 1.2 | 541580 |
| 1731647700 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.215 | 16162 |
| 1731561300 | 1.21 | -0.01 | -0.41 | 1.215 | 1.2175 | 1.21 | 43360 |
| 1731474900 | 1.215 | -0.01 | -0.82 | 1.2175 | 1.2175 | 1.215 | 2134 |
| 1731388500 | 1.225 | 0.01 | 0.41 | 1.215 | 1.225 | 1.205 | 294066 |
| 1731302100 | 1.22 | 0 | 0.00 | 1.22 | 1.225 | 1.215 | 35965 |
| 1731042900 | 1.22 | 0.01 | 1.24 | 1.205 | 1.225 | 1.205 | 72991 |
| 1730956500 | 1.205 | -0.02 | -1.23 | 1.215 | 1.22 | 1.205 | 38886 |
| 1730870100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 192 |
| 1730783700 | 1.22 | 0.01 | 1.24 | 1.22 | 1.22 | 1.205 | 8055 |
| 1730697300 | 1.205 | -0.01 | -0.41 | 1.205 | 1.225 | 1.205 | 161298 |
| 1730438100 | 1.21 | 0 | 0.41 | 1.215 | 1.215 | 1.205 | 147405 |
| 1730351700 | 1.205 | 0 | 0.00 | 1.205 | 1.215 | 1.205 | 82809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
