Cotización Corero Network Security - CNS | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Corero Network Security Plc (CNS) Cotización

Corero Network Security Plc (CNS)

21.50

-1.00

(-4.44%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

21.50

Postura de Compra

21.00

Postura de Venta

22.00

Volume Operado de la Acción

240,665

21.50 Rango del Día 22.50

8.00 Rango de 52 semanas 29.00

Capitalización de Mercado [m]

Precio Anterior

22.50

Precio de Apertura

22.50

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

614,663

Acciones en circulación

510,328,468

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-716.67

Beneficio por acción (BPA)

-0

turnover

22.35M

Beneficio neto

-170k

Sector

Computers & Software-whsl

Industria

Computers & Software-whsl

Sede

London, Gbr

Fundado

-

Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 22.50p. Over the last year, Corero Network Security shares have traded in a share price range of 8.00p to 29.00p.

Corero Network Security currently has 510,328,468 shares in issue. The market capitalisation of Corero Network Security is £114.82 million. Corero Network Security has a price to earnings ratio (PE ratio) of -716.67.

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions

Corero Network Security Reports Strong Q4 Momentum with New Business and Upsell Growth Across Key Regions PR Newswire MARLBOROUGH, Mass., Nov. 14, 2024 Global client expansion and deepened...

IN BRIEF: Corero Network Security to start trading on OTCQX in US

curity PLC - London-based cybersecurity firm that specialises in distributed denial of service protection - Upgrades t ...

Corero Network Security Joins OTCQX Best Market, Expanding US Reach and Investor Visibility

Corero Network Security Joins OTCQX Best Market, Expanding US Reach and Investor Visibility PR Newswire MARLBOROUGH, Mass., Nov. 4, 2024 Milestone Reflects Commitment to Growth and Market...

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE)

Corero Network Security Introduces Corero Observability & Resiliency Ecosystem (CORE) PR Newswire MARLBOROUGH, Mass., Oct. 29, 2024 New Platform Provides Real-Time Traffic Analytics, Threat...

/C O R R E C T I O N -- Corero Network Security/

/C O R R E C T I O N -- Corero Network Security/ PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 In the news release, Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with...

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program

Corero Network Security Launches New Scalable 400G DDoS Hardware Appliance with Exclusive Trade-In Program PR Newswire MARLBOROUGH, Mass., Oct. 24, 2024 Customers Seeking Appliance Upgrades Can...

Corero Network Security to Present at Upcoming Investor Conferences

Corero Network Security to Present at Upcoming Investor Conferences PR Newswire MARLBOROUGH, Mass., Oct. 23, 2024 MARLBOROUGH, Mass., Oct. 23, 2024 /PRNewswire/ -- Corero Network Security (AIM:...

Corero Network Security PLC Exercise of Options & Total Voting Rights

Corero Network Security PLC 11 October 2024 11 October 2024 Corero Network Security plc (AIM: CNS) ("Corero," or the "Company") Exercise of Options & Total Voting Rights The Company...

Corero Network Security Secures $6M in New Orders To Close Q3 2024

Corero Network Security Secures $6M in New Orders To Close Q3 2024 PR Newswire LONDON, Oct. 8, 2024 Total Orders for 2024 Reach $20.2 Million LONDON, Oct. 8, 2024 /PRNewswire/ -- Corero Network...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1	-4.44444444444	22.5	23.5	21.5	187583	22.85137779	DE
4	-2.4	-10.0418410042	23.9	25.5	20.5	364107	23.23365701	DE
12	2.25	11.6883116883	19.25	29	19.25	614663	23.21989132	DE
26	7.75	56.3636363636	13.75	29	13.25	739900	20.7094631	DE
52	12.75	145.714285714	8.75	29	8	504826	18.07276519	DE
156	12	126.315789474	9.5	29	5.625	338626	13.58737227	DE
260	18.35	582.53968254	3.15	29	3.15	325065	12.39708403	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

jour_trader

jour_trader 2 minutos hace

Why do you think so?

Mr Smith 34

Mr Smith 34 2 minutos hace

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 2 minutos hace

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 3 minutos hace

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 3 minutos hace

Saving Grace

Saving Grace 3 minutos hace

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

That poor child!

XenaLives

XenaLives 4 minutos hace

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 4 minutos hace

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 4 minutos hace

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 4 minutos hace

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 4 minutos hace

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 5 minutos hace

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 5 minutos hace

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 5 minutos hace

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 6 minutos hace

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 6 minutos hace

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 6 minutos hace

qualityincolor

qualityincolor 7 minutos hace

IronChefQuezon

IronChefQuezon 7 minutos hace

uksausage

uksausage 7 minutos hace

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

Corero Network Security

Fidelity Market Neutral ...

DJ Commodity Index Nicke...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones