Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -3.14285714286 | 17.5 | 17.5 | 16.95 | 126619 | 17.13798648 | DE |
| 4 | -1.3 | -7.12328767123 | 18.25 | 19.9 | 16.95 | 170488 | 18.70263651 | DE |
| 12 | -2.75 | -13.9593908629 | 19.7 | 19.9 | 16.25 | 196624 | 18.17447356 | DE |
| 26 | -2.3 | -11.9480519481 | 19.25 | 29 | 16.25 | 393644 | 22.10695094 | DE |
| 52 | 7.7 | 83.2432432432 | 9.25 | 29 | 8.75 | 496906 | 19.59033799 | DE |
| 156 | 5.45 | 47.3913043478 | 11.5 | 29 | 5.625 | 344767 | 14.0454631 | DE |
| 260 | 13.35 | 370.833333333 | 3.6 | 29 | 3.6 | 324394 | 12.84496983 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 43301 |
| 1742837400 | 16.95 | -0.1 | -0.59 | 17.05 | 17.05 | 16.95 | 148013 |
| 1742578200 | 17.05 | -0.45 | -2.57 | 17.5 | 17.5 | 17.05 | 328404 |
| 1742491800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 138137 |
| 1742405400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 5174 |
| 1742319000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 13367 |
| 1742232600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 64066 |
| 1741973400 | 17.5 | -0.55 | -3.05 | 18.05 | 18.05 | 17.5 | 154622 |
| 1741887000 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 25429 |
| 1741800600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 8120 |
| 1741714200 | 18.05 | -0.65 | -3.48 | 18.7 | 18.7 | 18.05 | 156051 |
| 1741627800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 40869 |
| 1741368600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 90190 |
| 1741282200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 184041 |
| 1741195800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 79555 |
| 1741109400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 115358 |
| 1741023000 | 18.7 | -0.5 | -2.60 | 19.2 | 19.2 | 18.7 | 203789 |
| 1740763800 | 19.2 | -0.3 | -1.54 | 19.2 | 19.2 | 19.2 | 202063 |
| 1740677400 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.5 | 284013 |
| 1740591000 | 19.7 | 1.45 | 7.95 | 18.25 | 19.9 | 18.25 | 1090439 |
| 1740504600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 78050 |
| 1740418200 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 302907 |
| 1740159000 | 18 | 0.25 | 1.41 | 17.75 | 18 | 17.75 | 138697 |
| 1740072600 | 17.75 | 0.25 | 1.43 | 17.25 | 17.75 | 17.25 | 363958 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 7016 |
| 1739899800 | 17.5 | 0.25 | 1.45 | 17.25 | 17.5 | 17.25 | 309218 |
| 1739813400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 24378 |
| 1739554200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 192532 |
| 1739467800 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 5131 |
| 1739381400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 140573 |
| 1739295000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 37140 |
| 1739208600 | 17.25 | 0.5 | 2.99 | 16.75 | 17.25 | 16.75 | 160469 |
| 1738949400 | 16.75 | 0.25 | 1.52 | 16.5 | 16.75 | 16.5 | 82712 |
| 1738863000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 169281 |
| 1738776600 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 110133 |
| 1738690200 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 196104 |
| 1738603800 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 294469 |
| 1738344600 | 18 | -1 | -5.26 | 19 | 19 | 18 | 288015 |
| 1738258200 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 48300 |
| 1738171800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13725 |
| 1738085400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 77606 |
| 1737999000 | 18.5 | -0.75 | -3.90 | 19.25 | 19.25 | 18.5 | 318890 |
| 1737739800 | 19.25 | 0.25 | 1.32 | 19 | 19.25 | 19 | 58268 |
| 1737653400 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 144772 |
| 1737567000 | 18.5 | 0.75 | 4.23 | 17.75 | 18.5 | 17.75 | 110717 |
| 1737480600 | 17.75 | 0 | 0.00 | 17.75 | 18 | 17.5 | 510054 |
| 1737394200 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 167456 |
| 1737135000 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 342468 |
| 1737048600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.25 | 303243 |
| 1736962200 | 16.5 | -0.25 | -1.49 | 16.75 | 16.75 | 16.5 | 381710 |
| 1736875800 | 16.75 | -2.55 | -13.21 | 19.3 | 19.3 | 16.75 | 689713 |
| 1736789400 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 118790 |
| 1736530200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 685890 |
| 1736443800 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 238227 |
| 1736357400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 208451 |
| 1736271000 | 19.1 | -0.4 | -2.05 | 19.8 | 19.8 | 18.8 | 743468 |
| 1736184600 | 19.5 | -0.3 | -1.52 | 19.8 | 19.8 | 19.5 | 50075 |
| 1735925400 | 19.8 | 0.3 | 1.54 | 19.5 | 19.8 | 19.5 | 81435 |
| 1735839000 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.2 | 49016 |
| 1735666200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 26051 |
| 1735579800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 20060 |
| 1735320600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 37986 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
