Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 2.08% | 12.25 | 08:52:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 | 12.25 | 12.50 | 12.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 12.00 | 12.00 | 158,697 | 0.25 | 2.08% |
| 1 Month | 9.10 | 12.50 | 9.00 | 10.86 | 251,276 | 3.15 | 34.62% |
| 3 Months | 8.25 | 12.50 | 8.125 | 8.93 | 363,347 | 4.00 | 48.48% |
| 6 Months | 9.80 | 12.50 | 8.00 | 8.90 | 213,628 | 2.45 | 25.00% |
| 1 Year | 6.65 | 12.50 | 5.625 | 8.23 | 253,823 | 5.60 | 84.21% |
| 3 Years | 12.75 | 14.50 | 5.625 | 9.70 | 298,454 | -0.50 | -3.92% |
| 5 Years | 10.05 | 16.50 | 2.45 | 9.08 | 285,496 | 2.20 | 21.89% |
CNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
| 23 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 42,962 |
| 22 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,609 |
| 19 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 371,224 |
| 18 Abr 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 12.00 | 217,896 |
| 17 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 210,513 |
| 16 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 94,032 |
| 15 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 217,606 |
| 12 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 165,574 |
| 11 Abr 2024 | 11.75 | 1.25 | 11.90% | 10.75 | 12.00 | 10.75 | 706,112 |
| 10 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 218,455 |
| 09 Abr 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 268,385 |
| 08 Abr 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 9.40 | 322,398 |
| 05 Abr 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 151,351 |
| 04 Abr 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.00 | 9.60 | 287,937 |
| 03 Abr 2024 | 10.00 | 1.00 | 11.11% | 9.25 | 10.10 | 9.25 | 972,331 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 69,683 |
| 28 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 9.00 | 45,108 |
| 27 Mar 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 275,340 |
| 26 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 61,018 |
| 25 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 114,401 |
