Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| APA Group | APA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.54% | 8.275 | 21:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.23 | 8.29 | 8.32 |
Resumen Histórico APA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.535 | 8.23 | 8.41 | 2,274,503 | -0.175 | -2.07% |
| 1 Month | 8.38 | 9.01 | 8.00 | 8.41 | 2,142,727 | -0.105 | -1.25% |
| 3 Months | 8.30 | 10.26 | 7.78 | 8.18 | 2,844,357 | -0.025 | -0.30% |
| 6 Months | 8.16 | 10.76 | 7.75 | 8.32 | 2,633,716 | 0.115 | 1.41% |
| 1 Year | 10.35 | 11.75 | 7.75 | 8.78 | 2,561,870 | -2.08 | -20.05% |
| 3 Years | 10.04 | 12.26 | 7.75 | 9.64 | 2,363,712 | -1.77 | -17.58% |
| 5 Years | 10.06 | 12.26 | 7.75 | 10.03 | 2,301,782 | -1.79 | -17.74% |
APA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8.32 | -0.04 | -0.48% | 8.37 | 8.38 | 8.28 | 3,245,075 |
| 29 Abr 2024 | 8.36 | 0.07 | 0.84% | 8.33 | 8.375 | 8.30 | 1,774,182 |
| 26 Abr 2024 | 8.29 | -0.20 | -2.36% | 8.35 | 8.41 | 8.28 | 2,960,252 |
| 24 Abr 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.535 | 8.43 | 1,990,008 |
| 23 Abr 2024 | 8.52 | 0.06 | 0.71% | 8.45 | 8.53 | 8.41 | 2,373,569 |
| 22 Abr 2024 | 8.46 | 0.13 | 1.56% | 8.39 | 8.47 | 8.38 | 3,541,803 |
| 19 Abr 2024 | 8.33 | -0.08 | -0.95% | 8.31 | 9.01 | 8.00 | 2,172,187 |
| 18 Abr 2024 | 8.41 | 0.11 | 1.33% | 8.26 | 8.41 | 8.25 | 2,612,458 |
| 17 Abr 2024 | 8.30 | 0.08 | 0.97% | 8.21 | 8.33 | 8.18 | 2,214,413 |
| 16 Abr 2024 | 8.22 | -0.11 | -1.32% | 8.30 | 8.315 | 8.18 | 1,790,856 |
| 15 Abr 2024 | 8.33 | -0.05 | -0.60% | 8.35 | 8.35 | 8.29 | 1,592,409 |
| 12 Abr 2024 | 8.38 | 0.01 | 0.12% | 8.34 | 8.43 | 8.27 | 1,721,553 |
| 11 Abr 2024 | 8.37 | -0.23 | -2.67% | 8.47 | 8.49 | 8.345 | 2,536,199 |
| 10 Abr 2024 | 8.60 | 0.05 | 0.64% | 8.59 | 8.65 | 8.57 | 1,611,964 |
| 09 Abr 2024 | 8.545 | 0.06 | 0.77% | 8.51 | 8.56 | 8.495 | 1,607,024 |
| 08 Abr 2024 | 8.48 | -0.05 | -0.59% | 8.56 | 8.58 | 8.44 | 1,896,652 |
| 05 Abr 2024 | 8.53 | 0.05 | 0.59% | 8.41 | 8.54 | 8.40 | 2,014,811 |
| 04 Abr 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.505 | 8.40 | 1,829,123 |
| 03 Abr 2024 | 8.38 | -0.04 | -0.48% | 8.40 | 8.48 | 8.36 | 1,992,742 |
| 02 Abr 2024 | 8.42 | 0.03 | 0.36% | 8.38 | 8.48 | 8.34 | 2,233,541 |
