Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
APA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.74 | 0.06 | 0.69% | 8.71 | 8.74 | 8.62 | 1,080,777 |
| 17 May 2024 | 8.68 | -0.16 | -1.81% | 8.79 | 9.26 | 8.01 | 2,147,915 |
| 16 May 2024 | 8.84 | 0.04 | 0.45% | 8.89 | 8.90 | 8.82 | 2,262,592 |
| 15 May 2024 | 8.80 | 0.02 | 0.23% | 8.84 | 8.84 | 8.72 | 1,473,410 |
| 14 May 2024 | 8.78 | -0.05 | -0.57% | 8.82 | 8.88 | 8.775 | 2,768,831 |
| 13 May 2024 | 8.83 | 0.05 | 0.57% | 8.77 | 8.85 | 8.77 | 2,241,982 |
| 10 May 2024 | 8.78 | 0.09 | 1.04% | 8.71 | 8.80 | 8.705 | 3,451,681 |
| 09 May 2024 | 8.69 | 0.11 | 1.28% | 8.58 | 8.70 | 8.58 | 2,665,684 |
| 08 May 2024 | 8.58 | 0.03 | 0.35% | 8.56 | 8.64 | 8.55 | 2,734,851 |
| 07 May 2024 | 8.55 | 0.03 | 0.35% | 8.50 | 8.57 | 8.48 | 1,931,931 |
| 06 May 2024 | 8.52 | 0.11 | 1.31% | 8.41 | 8.53 | 8.38 | 1,795,749 |
| 03 May 2024 | 8.41 | 0.15 | 1.88% | 8.29 | 8.42 | 8.25 | 2,142,512 |
| 02 May 2024 | 8.255 | -0.02 | -0.24% | 8.24 | 8.285 | 8.215 | 1,411,073 |
| 01 May 2024 | 8.275 | -0.05 | -0.54% | 8.25 | 8.30 | 8.23 | 1,395,489 |
| 30 Abr 2024 | 8.32 | -0.04 | -0.48% | 8.37 | 8.38 | 8.28 | 3,245,075 |
| 29 Abr 2024 | 8.36 | 0.07 | 0.84% | 8.33 | 8.375 | 8.30 | 1,774,182 |
| 26 Abr 2024 | 8.29 | -0.20 | -2.36% | 8.35 | 8.41 | 8.28 | 2,960,252 |
| 24 Abr 2024 | 8.49 | -0.03 | -0.35% | 8.51 | 8.535 | 8.43 | 1,990,008 |
| 23 Abr 2024 | 8.52 | 0.06 | 0.71% | 8.45 | 8.53 | 8.41 | 2,373,569 |
| 22 Abr 2024 | 8.46 | 0.13 | 1.56% | 8.39 | 8.47 | 8.38 | 3,541,803 |
| 19 Abr 2024 | 8.33 | -0.08 | -0.95% | 8.31 | 9.01 | 8.00 | 2,172,187 |
| 18 Abr 2024 | 8.41 | 0.11 | 1.33% | 8.26 | 8.41 | 8.25 | 2,612,458 |
| 17 Abr 2024 | 8.30 | 0.08 | 0.97% | 8.21 | 8.33 | 8.18 | 2,214,413 |
| 16 Abr 2024 | 8.22 | -0.11 | -1.32% | 8.30 | 8.315 | 8.18 | 1,790,856 |
| 15 Abr 2024 | 8.33 | -0.05 | -0.60% | 8.35 | 8.35 | 8.29 | 1,592,409 |
| 12 Abr 2024 | 8.38 | 0.01 | 0.12% | 8.34 | 8.43 | 8.27 | 1,721,553 |
| 11 Abr 2024 | 8.37 | -0.23 | -2.67% | 8.47 | 8.49 | 8.345 | 2,536,199 |
| 10 Abr 2024 | 8.60 | 0.05 | 0.64% | 8.59 | 8.65 | 8.57 | 1,611,964 |
| 09 Abr 2024 | 8.545 | 0.06 | 0.77% | 8.51 | 8.56 | 8.495 | 1,607,024 |
| 08 Abr 2024 | 8.48 | -0.05 | -0.59% | 8.56 | 8.58 | 8.44 | 1,896,652 |
| 05 Abr 2024 | 8.53 | 0.05 | 0.59% | 8.41 | 8.54 | 8.40 | 2,014,811 |
| 04 Abr 2024 | 8.48 | 0.10 | 1.19% | 8.45 | 8.505 | 8.40 | 1,829,123 |
| 03 Abr 2024 | 8.38 | -0.04 | -0.48% | 8.40 | 8.48 | 8.36 | 1,992,742 |
| 02 Abr 2024 | 8.42 | 0.03 | 0.36% | 8.38 | 8.48 | 8.34 | 2,233,541 |
| 28 Mar 2024 | 8.39 | 0.09 | 1.08% | 8.40 | 8.445 | 8.34 | 3,512,829 |
| 27 Mar 2024 | 8.30 | -0.09 | -1.07% | 8.34 | 8.38 | 8.295 | 1,852,791 |
| 26 Mar 2024 | 8.39 | 0.09 | 1.08% | 8.39 | 8.40 | 8.30 | 3,341,048 |
| 25 Mar 2024 | 8.30 | 0.11 | 1.34% | 8.25 | 8.31 | 8.205 | 2,201,489 |
| 22 Mar 2024 | 8.19 | -0.12 | -1.44% | 8.28 | 10.26 | 8.01 | 2,787,416 |
| 21 Mar 2024 | 8.31 | 0.02 | 0.18% | 8.38 | 8.38 | 8.26 | 3,154,289 |
| 20 Mar 2024 | 8.295 | -0.03 | -0.30% | 8.30 | 8.33 | 8.25 | 2,761,177 |
| 19 Mar 2024 | 8.32 | 0.03 | 0.36% | 8.25 | 8.35 | 8.25 | 2,073,503 |
| 18 Mar 2024 | 8.29 | 0.02 | 0.24% | 8.20 | 8.32 | 8.17 | 3,023,715 |
| 15 Mar 2024 | 8.27 | 0.18 | 2.22% | 8.10 | 8.29 | 8.09 | 11,965,911 |
| 14 Mar 2024 | 8.09 | -0.01 | -0.12% | 8.08 | 8.14 | 8.05 | 3,313,035 |
| 13 Mar 2024 | 8.10 | 0.01 | 0.12% | 8.11 | 8.13 | 8.03 | 2,061,695 |
| 12 Mar 2024 | 8.09 | 0.05 | 0.62% | 8.09 | 8.12 | 8.04 | 1,363,435 |
| 11 Mar 2024 | 8.04 | -0.07 | -0.86% | 8.10 | 8.105 | 8.01 | 1,532,672 |
| 07 Mar 2024 | 8.11 | 0.09 | 1.12% | 8.05 | 8.15 | 8.02 | 3,065,563 |
| 06 Mar 2024 | 8.02 | 0.06 | 0.75% | 8.00 | 8.12 | 7.95 | 4,281,351 |
| 05 Mar 2024 | 7.96 | 0.13 | 1.66% | 7.79 | 7.98 | 7.79 | 3,115,462 |
| 04 Mar 2024 | 7.83 | -0.05 | -0.63% | 7.82 | 7.88 | 7.78 | 2,437,346 |
| 03 Mar 2024 | 7.88 | 0.01 | 0.13% | 7.90 | 7.94 | 7.865 | 2,242,472 |
| 29 Feb 2024 | 7.87 | 0.01 | 0.13% | 7.86 | 8.75 | 7.82 | 2,746,239 |
| 28 Feb 2024 | 7.86 | -0.10 | -1.26% | 7.94 | 7.97 | 7.81 | 12,277,281 |
| 27 Feb 2024 | 7.96 | 0.08 | 1.02% | 7.89 | 8.01 | 7.87 | 2,534,174 |
| 26 Feb 2024 | 7.88 | -0.08 | -1.01% | 7.93 | 7.97 | 7.86 | 7,455,463 |
| 25 Feb 2024 | 7.96 | -0.21 | -2.57% | 8.18 | 8.18 | 7.94 | 3,242,228 |
| 22 Feb 2024 | 8.17 | -0.09 | -1.09% | 8.24 | 8.29 | 8.14 | 2,096,577 |
| 21 Feb 2024 | 8.26 | 0.13 | 1.54% | 8.12 | 8.28 | 8.02 | 3,257,907 |
| 20 Feb 2024 | 8.135 | 0.15 | 1.81% | 7.96 | 8.17 | 7.93 | 2,376,399 |
