US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Appen Limited (APX)
Appen Limited (APX) Histórico

APX Appen Limited

0.615

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 20 minutos

APX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	0.615	0.01	1.65%	0.605	0.625	0.605	1,210,164
13 May 2024	0.605	-0.02	-3.20%	0.625	0.64	0.60	2,179,712
10 May 2024	0.625	0.045	7.76%	0.575	0.635	0.575	4,793,282
09 May 2024	0.58	-0.015	-2.52%	0.595	0.60	0.57	3,029,634
08 May 2024	0.595	-0.01	-1.65%	0.605	0.61	0.59	2,717,871
07 May 2024	0.605	-0.005	-0.82%	0.615	0.62	0.595	3,923,617
06 May 2024	0.61	-0.015	-2.40%	0.635	0.645	0.605	2,560,171
03 May 2024	0.625	0.01	1.63%	0.62	0.635	0.615	1,464,477
02 May 2024	0.615	0.00	0.00%	0.625	0.64	0.615	2,274,554
01 May 2024	0.615	-0.01	-1.60%	0.615	0.635	0.60	2,679,957
30 Abr 2024	0.625	-0.01	-1.57%	0.64	0.645	0.615	3,400,934
29 Abr 2024	0.635	-0.025	-3.79%	0.675	0.685	0.63	6,183,555
26 Abr 2024	0.66	-0.045	-6.38%	0.69	0.69	0.65	4,811,744
24 Abr 2024	0.705	0.02	2.92%	0.715	0.735	0.70	6,685,492
23 Abr 2024	0.685	0.045	7.03%	0.66	0.695	0.65	4,060,378
22 Abr 2024	0.64	0.01	1.59%	0.645	0.66	0.635	3,385,726
19 Abr 2024	0.63	-0.015	-2.33%	0.66	0.665	0.63	4,043,227
18 Abr 2024	0.645	-0.03	-4.44%	0.65	0.695	0.635	5,714,236
17 Abr 2024	0.675	0.02	3.05%	0.66	0.685	0.60	13,567,530
16 Abr 2024	0.655	-0.08	-10.88%	0.70	0.725	0.64	10,537,888
15 Abr 2024	0.735	-0.07	-8.70%	0.76	0.775	0.73	8,156,984
12 Abr 2024	0.805	-0.025	-3.01%	0.865	0.90	0.805	13,193,216
11 Abr 2024	0.83	0.065	8.50%	0.77	0.85	0.72	13,522,784
10 Abr 2024	0.765	0.0975	14.61%	0.675	0.78	0.675	13,673,285
09 Abr 2024	0.6675	0.0425	6.80%	0.625	0.675	0.625	6,359,667
08 Abr 2024	0.625	0.01	1.63%	0.63	0.64	0.61	3,317,270
05 Abr 2024	0.615	-0.025	-3.91%	0.65	0.655	0.615	4,326,200
04 Abr 2024	0.64	0.06	10.34%	0.58	0.645	0.58	7,521,295
03 Abr 2024	0.58	-0.005	-0.85%	0.585	0.585	0.565	2,498,757
02 Abr 2024	0.585	-0.005	-0.85%	0.595	0.605	0.575	3,543,749
28 Mar 2024	0.59	0.005	0.85%	0.595	0.605	0.585	2,441,156
27 Mar 2024	0.585	-0.025	-4.10%	0.615	0.62	0.57	4,791,629
26 Mar 2024	0.61	-0.015	-2.40%	0.635	0.645	0.59	6,253,631
25 Mar 2024	0.625	0.065	11.61%	0.57	0.625	0.545	14,225,801
22 Mar 2024	0.56	-0.05	-8.20%	0.62	0.635	0.56	14,182,307
21 Mar 2024	0.61	-0.07	-10.29%	0.665	0.705	0.60	16,141,486
20 Mar 2024	0.68	-0.10	-12.82%	0.765	0.79	0.68	11,246,471
19 Mar 2024	0.78	-0.055	-6.59%	0.855	0.87	0.77	9,816,889
18 Mar 2024	0.835	0.045	5.70%	0.795	0.87	0.79	9,121,438
15 Mar 2024	0.79	-0.005	-0.63%	0.79	0.855	0.735	19,893,843
14 Mar 2024	0.795	-0.175	-18.04%	0.93	0.93	0.73	25,554,656
13 Mar 2024	0.97	-0.11	-10.19%	0.87	1.03	0.85	29,067,635
12 Mar 2024	1.08	0.27	32.52%	0.87	1.165	0.865	17,856,416
11 Mar 2024	0.815	0.055	7.24%	0.755	0.835	0.73	10,986,026
07 Mar 2024	0.76	0.02	2.70%	0.795	0.81	0.73	15,596,688
06 Mar 2024	0.74	0.095	14.73%	0.645	0.745	0.645	16,250,447
05 Mar 2024	0.645	0.045	7.50%	0.59	0.67	0.57	9,937,464
04 Mar 2024	0.60	0.04	7.14%	0.56	0.61	0.555	5,052,512
03 Mar 2024	0.56	0.01	1.82%	0.55	0.59	0.55	5,254,077
29 Feb 2024	0.55	-0.025	-4.35%	0.56	0.595	0.545	5,131,527
28 Feb 2024	0.575	-0.015	-2.54%	0.58	0.645	0.56	9,515,025
27 Feb 2024	0.59	0.115	24.21%	0.50	0.62	0.49	14,910,371
26 Feb 2024	0.475	0.055	13.10%	0.42	0.495	0.405	8,679,777
25 Feb 2024	0.42	-0.005	-1.18%	0.44	0.46	0.405	4,434,926
22 Feb 2024	0.425	0.03	7.59%	0.41	0.44	0.405	7,083,786
21 Feb 2024	0.395	0.005	1.28%	0.385	0.42	0.38	3,834,408
20 Feb 2024	0.39	-0.015	-3.70%	0.395	0.445	0.385	9,968,389
19 Feb 2024	0.405	0.05	14.08%	0.355	0.43	0.35	10,011,310
18 Feb 2024	0.355	0.025	7.58%	0.32	0.355	0.32	2,928,091
15 Feb 2024	0.33	0.005	1.54%	0.335	0.34	0.325	3,505,067
14 Feb 2024	0.325	0.03	10.17%	0.30	0.33	0.295	4,569,309

Swerve DAO Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones