AQD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
15 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,849,875 |
14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.015 | 648,411 |
10 May 2024 | 0.014 | 0.001 | 7.69% | 0.012 | 0.016 | 0.012 | 2,755,546 |
09 May 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 859,128 |
08 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
07 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
06 May 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 1,628,614 |
03 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
02 May 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 116,800 |
01 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,186,800 |
30 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 344,392 |
29 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 674,000 |
26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 82 |
24 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 400,000 |
23 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 673,334 |
22 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 400,000 |
19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 171,591 |
18 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
17 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 120,473 |
16 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
12 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 38,953 |
10 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 265,129 |
09 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 596,548 |
08 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 259,522 |
04 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
03 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 77,000 |
02 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
28 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
27 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 1,362,103 |
26 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 100,000 |
25 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 750,459 |
22 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
20 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
19 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 18,750 |
18 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
15 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
14 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
13 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
12 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
07 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 99,975 |
06 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
05 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 781,785 |
04 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 200,000 |
03 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 115,427 |
29 Feb 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 100,000 |
28 Feb 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
27 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 247,064 |
26 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 Feb 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 0.011 | 547,340 |
22 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 300,000 |
21 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 50,000 |
20 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 510,015 |
19 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
15 Feb 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,895 |