ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ausquest Limited

Ausquest Limited (AQD)

0.042
0.00
(0.00%)
Cerrado 14 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0037.692307692310.0390.0460.03876414990.04222962DE
40.00250.040.0460.03372355220.03940877DE
120.0344250.0080.0650.007148634620.03739083DE
260.0323200.010.0650.00782481190.03572282DE
520.031281.8181818180.0110.0650.00748181450.03442716DE
1560.024133.3333333330.0180.0650.00719272750.03069123DE
2600.0344250.0080.0650.00719111580.02640903DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418429000.04200.000.04299990.04550.0429115000
17417565000.04200.000.0420.04299990.0422224819
17416701000.042-0.004-8.700.04299990.04299990.047169271
17415837000.0460.00717.950.040.0460.0411820532
17413245000.039-0.001-2.500.040.0410.0384523297
17412381000.040.0012.560.0390.0420.03912469576
17411517000.0390.00618.180.0350.0390.03411597202
17410653000.033-0.002-5.710.0330.0350.0333751927
17409789000.03500.000.0350.0360.0349980734
17407197000.0350.00051.450.0340.0360.0335465595
17406333000.0345-0.0035-9.210.0360.03650.03455593806
17405469000.0380.0012.700.0360.0390.0362671121
17404605000.037-0.001-2.630.0370.0370.0367817986
17403741000.038-0.003-7.320.0410.0410.0379331339
17401149000.0410.0012.500.040.0420.043553449
17400285000.04-0.002-4.760.040.0410.03910705238
17399421000.04200.000.0420.0420.0420
17398557000.04200.000.0420.0420.0420
17397693000.0420.0012.440.040.0420.03856011287
17395101000.04100.000.0440.0440.042465457
17394237000.0410.0025.130.040.0450.039513086755
17393373000.039-0.0045-10.340.0440.0440.03910556615
17392509000.0434999-0.0035-7.450.0480.0490.042999912756905
17391645000.047-0.01-17.540.0570.0590.04520179414
17389053000.057-0.001-1.720.0550.0630.05523221174
17388189000.0580.0120.830.0540.0650.05467631218
17387325000.0480.00717.070.0410.0520.0427897900
17386461000.0410.00617.140.0360.0410.03611124435
17385597000.035-0.005-12.500.0380.0380.03414662444
17383005000.040.00411.110.0360.040.03510807370
17382141000.036-0.005-12.200.0410.0410.03517737170
17381277000.041-0.003-6.820.0440.0450.03731268315
17380413000.0440.01133.330.0390.0480.03876440760
17376957000.0330.01150.000.0260.0330.02489774735
17376093000.0220.014175.000.0130.0280.012145701815
17375229000.00800.000.0080.0080.0080
17374365000.00800.000.0080.0080.0080
17373501000.00800.000.0080.0080.0080
17370909000.00800.000.0080.0080.00835246
17370045000.00800.000.0070.0080.0072437566
17369181000.00800.000.0070.0080.0071712500
17368317000.00800.000.0080.0080.008155556
17367453000.00800.000.0080.0080.007376981
17364861000.00800.000.0080.0080.008160729
17363997000.00800.000.0080.0080.0080
17363133000.00800.000.0080.0080.00810000
17362269000.00800.000.0080.0080.0080
17361405000.008-0.001-11.110.0080.0080.0081680000
17358813000.0090.00112.500.0090.0090.00960000
17357949000.00800.000.0080.0080.008114600
17356176600.008-0.001-11.110.0080.0080.00850000
17355357000.00900.000.0090.0090.0090
17352765000.0090.00112.500.0090.0090.009106281
17350140600.00800.000.0080.0080.0081300000
17349309000.008-0.001-11.110.0080.0080.0082842049
17346717000.0090.00112.500.0080.0090.0082130555
17345853000.008-0.001-11.110.0080.0080.007510274470
17344989000.00900.000.0090.0090.009338954
17344125000.009-0.001-10.000.0090.0090.009500000
17343261000.0100.000.010.010.010
17340669000.010.00111.110.010.010.012151100