Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 37.5 | 0.008 | 0.012 | 0.008 | 2508493 | 0.00981347 | DE |
| 4 | 0.002 | 22.2222222222 | 0.009 | 0.012 | 0.008 | 1170759 | 0.00936269 | DE |
| 12 | 0 | 0 | 0.011 | 0.012 | 0.008 | 914489 | 0.00895761 | DE |
| 26 | -0.002 | -15.3846153846 | 0.013 | 0.018 | 0.008 | 742672 | 0.01063921 | DE |
| 52 | -0.001 | -8.33333333333 | 0.012 | 0.018 | 0.008 | 647257 | 0.01128624 | DE |
| 156 | -0.008 | -42.1052631579 | 0.019 | 0.03 | 0.008 | 729600 | 0.01738405 | DE |
| 260 | -0.002 | -15.3846153846 | 0.013 | 0.037 | 0.008 | 1245184 | 0.02004654 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1072863 |
| 1732511700 | 0.01 | 0.0015 | 17.65 | 0.009 | 0.01 | 0.0085 | 8510055 |
| 1732252500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732166100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 15463 |
| 1732079700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 340000 |
| 1731993300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1168454 |
| 1731906900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 45464 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731474900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2326991 |
| 1731388500 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 688000 |
| 1731302100 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 686 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 25000 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 169000 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 260000 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 524445 |
| 1729833300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2095583 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 30000 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 356075 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 305000 |
| 1728969300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 105263 |
| 1728882900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1007146 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 255556 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 670719 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 680100 |
| 1728278100 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 8487437 |
| 1728022500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727936100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727849700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727763300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 528200 |
| 1727676900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727417700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 571616 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 421868 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126666 |
| 1726726500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 473334 |
| 1726640100 | 0.011 | 0.002 | 22.22 | 0.011 | 0.011 | 0.011 | 45480 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 347193 |
| 1726121700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1726035300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725948900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15900 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725430500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 546363 |
| 1725344100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 209059 |
| 1725257700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2325577 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1086656 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 59820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
