Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -4.80769230769 | 0.52 | 0.52 | 0.495 | 24068 | 0.495 | DE |
| 4 | -0.005 | -1 | 0.5 | 0.52 | 0.495 | 22095 | 0.49782142 | DE |
| 12 | -0.065 | -11.6071428571 | 0.56 | 0.56 | 0.465 | 55979 | 0.50763209 | DE |
| 26 | 0.01 | 2.0618556701 | 0.485 | 0.56 | 0.45 | 48694 | 0.49934443 | DE |
| 52 | -0.01 | -1.9801980198 | 0.505 | 0.56 | 0.45 | 35726 | 0.50143303 | DE |
| 156 | -0.13 | -20.8 | 0.625 | 0.78 | 0.45 | 31325 | 0.58495885 | DE |
| 260 | 0.015 | 3.125 | 0.48 | 0.78 | 0.38 | 30732 | 0.57324418 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1742534100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 53529 |
| 1742447700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1742361300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 10925 |
| 1742274900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 30000 |
| 1742188500 | 0.495 | -0.005 | -1.00 | 0.52 | 0.52 | 0.495 | 1817 |
| 1741929300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741842900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741756500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741670100 | 0.5 | 0 | 0.00 | 0.505 | 0.505 | 0.5 | 16122 |
| 1741583700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741324500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
| 1741238100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741151700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741065300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740978900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13488 |
| 1740719700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8000 |
| 1740633300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740546900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33207 |
| 1740460500 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5074999 | 0.5 | 50861 |
| 1740374100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740114900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740028500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15000 |
| 1739942100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1739855700 | 0.51 | 0.0025001 | 0.49 | 0.51 | 0.51 | 0.51 | 60000 |
| 1739769300 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739510100 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739423700 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739337300 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1739250900 | 0.5074999 | 0.0074999 | 1.50 | 0.5 | 0.5074999 | 0.5 | 8677 |
| 1739164500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2270 |
| 1738905300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738818900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738732500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738646100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15000 |
| 1738559700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738300500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 26776 |
| 1738214100 | 0.5 | 0.0025 | 0.50 | 0.495 | 0.505 | 0.495 | 166689 |
| 1738127700 | 0.4975 | 0.0175 | 3.65 | 0.4975 | 0.4975 | 0.4975 | 110 |
| 1738041300 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 5916 |
| 1737695700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737609300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1737522900 | 0.495 | -0.015 | -2.94 | 0.495 | 0.495 | 0.495 | 14 |
| 1737436500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737350100 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 19081 |
| 1737090900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737004500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736918100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736831700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736745300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736486100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736399700 | 0.5 | -0.005 | -0.99 | 0.51 | 0.5125 | 0.5 | 154037 |
| 1736313300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 5943 |
| 1736226900 | 0.505 | -0.045 | -8.18 | 0.465 | 0.515 | 0.465 | 549008 |
| 1736140500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735881300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735794900 | 0.55 | 0.01 | 1.85 | 0.56 | 0.56 | 0.55 | 150006 |
| 1735622100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735535700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1735276500 | 0.54 | 0.005 | 0.93 | 0.535 | 0.54 | 0.535 | 73754 |
| 1735014060 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
