Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.934579439252 | 0.535 | 0.54 | 0.53 | 21000 | 0.53198413 | DE |
| 4 | 0.04 | 8 | 0.5 | 0.54 | 0.5 | 33573 | 0.51624823 | DE |
| 12 | 0.04 | 8 | 0.5 | 0.54 | 0.45 | 44552 | 0.49023803 | DE |
| 26 | 0.04 | 8 | 0.5 | 0.54 | 0.45 | 32790 | 0.49375178 | DE |
| 52 | -0.01 | -1.81818181818 | 0.55 | 0.56 | 0.45 | 29886 | 0.50270855 | DE |
| 156 | -0.11 | -16.9230769231 | 0.65 | 0.78 | 0.45 | 30259 | 0.60191268 | DE |
| 260 | -0.08 | -12.9032258065 | 0.62 | 0.78 | 0.2 | 33177 | 0.57479354 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 15000 |
| 1734930900 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 10000 |
| 1734671700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734585300 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 38000 |
| 1734498900 | 0.535 | 0 | 0.00 | 0.535 | 0.5375 | 0.525 | 55312 |
| 1734412500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1734326100 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 17896 |
| 1734066900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733980500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733894100 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 10318 |
| 1733807700 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 42746 |
| 1733721300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 5000 |
| 1733462100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733375700 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 47666 |
| 1733289300 | 0.505 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 112515 |
| 1733202900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 25000 |
| 1733116500 | 0.505 | -0.005 | -0.98 | 0.51 | 0.515 | 0.505 | 80563 |
| 1732857300 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 6640 |
| 1732770900 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 3360 |
| 1732684500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 23329 |
| 1732598100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732511700 | 0.48 | 0.01 | 2.13 | 0.485 | 0.49 | 0.48 | 57326 |
| 1732252500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732166100 | 0.47 | 0 | 0.00 | 0.47 | 0.485 | 0.47 | 61612 |
| 1732079700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731993300 | 0.47 | -0.005 | -1.05 | 0.465 | 0.47 | 0.465 | 22000 |
| 1731906900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1731647700 | 0.475 | 0.015 | 3.26 | 0.47 | 0.475 | 0.47 | 86971 |
| 1731561300 | 0.46 | -0.04 | -8.00 | 0.46 | 0.46 | 0.46 | 616 |
| 1731474900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731388500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731302100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731042900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730956500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 10000 |
| 1730870100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 4513 |
| 1730783700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730697300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730438100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1730351700 | 0.495 | 0.015 | 3.13 | 0.49 | 0.495 | 0.4875 | 101000 |
| 1730265300 | 0.48 | -0.0125 | -2.54 | 0.465 | 0.48 | 0.465 | 94417 |
| 1730178900 | 0.4925 | 0 | 0.00 | 0.4925 | 0.4925 | 0.4925 | 0 |
| 1730092500 | 0.4925 | 0.0025 | 0.51 | 0.49 | 0.495 | 0.49 | 79121 |
| 1729833300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729746900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729660500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1729574100 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 50000 |
| 1729487700 | 0.495 | 0.01 | 2.06 | 0.495 | 0.495 | 0.495 | 53077 |
| 1729228500 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 17500 |
| 1729142100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 6377 |
| 1729055700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 24123 |
| 1728969300 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 10000 |
| 1728882900 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 44524 |
| 1728623700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728537300 | 0.46 | -0.035 | -7.07 | 0.485 | 0.485 | 0.45 | 241802 |
| 1728450900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1728364500 | 0.495 | 0.01 | 2.06 | 0.485 | 0.495 | 0.485 | 90210 |
| 1728278100 | 0.485 | -0.01 | -2.02 | 0.485 | 0.485 | 0.485 | 18824 |
| 1728022500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1727936100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 36508 |
| 1727849700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727763300 | 0.5 | 0.015 | 3.09 | 0.49 | 0.5 | 0.49 | 38146 |
| 1727676900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1727417700 | 0.485 | -0.035 | -6.73 | 0.485 | 0.485 | 0.485 | 1146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
