Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ARA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 16 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 15 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 162 |
| 14 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 2,259 |
| 13 May 2024 | 0.50 | -0.015 | -2.91% | 0.515 | 0.515 | 0.50 | 60,344 |
| 10 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 5,628 |
| 09 May 2024 | 0.515 | -0.01 | -1.90% | 0.52 | 0.52 | 0.50 | 15,111 |
| 08 May 2024 | 0.525 | 0.005 | 0.96% | 0.525 | 0.525 | 0.525 | 10,018 |
| 07 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 20,000 |
| 06 May 2024 | 0.52 | -0.005 | -0.95% | 0.52 | 0.52 | 0.52 | 5,210 |
| 03 May 2024 | 0.525 | 0.01 | 1.94% | 0.525 | 0.525 | 0.525 | 6,019 |
| 02 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 3,552 |
| 01 May 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
| 30 Abr 2024 | 0.515 | 0.01 | 1.98% | 0.505 | 0.515 | 0.505 | 17,584 |
| 29 Abr 2024 | 0.505 | 0.015 | 3.06% | 0.50 | 0.505 | 0.50 | 7,437 |
| 26 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.505 | 0.505 | 0.49 | 59,000 |
| 24 Abr 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.49 | 45,013 |
| 23 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 19,040 |
| 22 Abr 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.50 | 0.50 | 19,151 |
| 19 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.50 | 0.52 | 0.50 | 35,285 |
| 18 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 24,000 |
| 17 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 16 Abr 2024 | 0.50 | 0.025 | 5.26% | 0.50 | 0.50 | 0.485 | 56,494 |
| 15 Abr 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,723 |
| 12 Abr 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 108,800 |
| 11 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0.00 |
| 10 Abr 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 10,000 |
| 09 Abr 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 40,000 |
| 08 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 05 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 04 Abr 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 03 Abr 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.505 | 42,000 |
| 02 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.545 | 0.545 | 0.50 | 155,370 |
| 28 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.52 | 0.52 | 0.50 | 15,685 |
| 27 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 26 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 20,000 |
| 25 Mar 2024 | 0.50 | -0.005 | -0.99% | 0.505 | 0.505 | 0.50 | 24,761 |
| 22 Mar 2024 | 0.505 | -0.005 | -0.98% | 0.505 | 0.505 | 0.505 | 61,132 |
| 21 Mar 2024 | 0.51 | 0.005 | 0.99% | 0.51 | 0.51 | 0.505 | 75,000 |
| 20 Mar 2024 | 0.505 | -0.015 | -2.88% | 0.5175 | 0.5175 | 0.505 | 19,950 |
| 19 Mar 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 20,000 |
| 18 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 15 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 14 Mar 2024 | 0.51 | -0.025 | -4.67% | 0.51 | 0.51 | 0.51 | 1,172 |
| 13 Mar 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| 12 Mar 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
| 11 Mar 2024 | 0.535 | 0.025 | 4.90% | 0.52 | 0.535 | 0.52 | 9,304 |
| 07 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 06 Mar 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.51 | 20,000 |
| 05 Mar 2024 | 0.53 | 0.01 | 1.92% | 0.505 | 0.53 | 0.505 | 24,269 |
| 04 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 138,349 |
| 03 Mar 2024 | 0.52 | 0.005 | 0.97% | 0.515 | 0.52 | 0.515 | 4,686 |
| 29 Feb 2024 | 0.515 | -0.005 | -0.96% | 0.52 | 0.53 | 0.515 | 61,730 |
| 28 Feb 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.52 | 0.52 | 26,500 |
| 27 Feb 2024 | 0.545 | 0.035 | 6.86% | 0.545 | 0.545 | 0.545 | 5,000 |
| 26 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 25 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 22 Feb 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
| 21 Feb 2024 | 0.51 | 0.005 | 0.99% | 0.505 | 0.51 | 0.505 | 21,000 |
| 20 Feb 2024 | 0.505 | -0.005 | -0.98% | 0.515 | 0.515 | 0.505 | 23,529 |
| 19 Feb 2024 | 0.51 | 0.005 | 0.99% | 0.51 | 0.51 | 0.51 | 3,682 |
| 18 Feb 2024 | 0.505 | -0.01 | -1.94% | 0.51 | 0.515 | 0.505 | 28,470 |
| 15 Feb 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
