Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735617660 | 17.04 | -0.04 | -0.23 | 17.5 | 17.5 | 16.99 | 3211 |
| 1735535700 | 17.08 | -0.15 | -0.87 | 17.5 | 17.5 | 17.08 | 4067 |
| 1735276500 | 17.23 | 0.14 | 0.82 | 17.09 | 17.27 | 17.09 | 2959 |
| 1735014060 | 17.09 | 0.04 | 0.23 | 17.09 | 17.1 | 17.08 | 1172 |
| 1734930900 | 17.05 | 0.28 | 1.67 | 16.9 | 17.09 | 16.9 | 1942 |
| 1734671700 | 16.77 | -0.03 | -0.18 | 16.88 | 16.88 | 16.77 | 2990 |
| 1734585300 | 16.8 | -0.17 | -1.00 | 16.97 | 16.97 | 16.8 | 3927 |
| 1734498900 | 16.97 | -0.08 | -0.47 | 17 | 17 | 16.92 | 2442 |
| 1734412500 | 17.05 | 0.13 | 0.77 | 16.96 | 17.05 | 16.96 | 27928 |
| 1734326100 | 16.92 | 0.13 | 0.77 | 16.81 | 16.96 | 16.81 | 13241 |
| 1734066900 | 16.79 | 0.11 | 0.66 | 16.78 | 16.83 | 16.78 | 2461 |
| 1733980500 | 16.68 | -0.11 | -0.66 | 16.77 | 16.77 | 16.68 | 7999 |
| 1733894100 | 16.79 | -0.06 | -0.36 | 16.87 | 16.87 | 16.79 | 5027 |
| 1733807700 | 16.85 | -0.45 | -2.60 | 16.82 | 16.85 | 16.73 | 3443 |
| 1733721300 | 17.3 | 0.2 | 1.17 | 17.1 | 17.31 | 17.1 | 1565 |
| 1733462100 | 17.1 | -0.12 | -0.70 | 17.08 | 17.11 | 17.06 | 6542 |
| 1733375700 | 17.22 | 0.03 | 0.17 | 17.26 | 17.26 | 17.2 | 5401 |
| 1733289300 | 17.19 | 0.27 | 1.60 | 17.09 | 17.22 | 17.09 | 3973 |
| 1733202900 | 16.92 | 0.04 | 0.24 | 16.88 | 16.93 | 16.88 | 8266 |
| 1733116500 | 16.88 | -0.01 | -0.06 | 16.98 | 16.99 | 16.88 | 2432 |
| 1732857300 | 16.89 | 0.02 | 0.12 | 16.9 | 16.92 | 16.82 | 3486 |
| 1732770900 | 16.87 | -0.03 | -0.18 | 16.87 | 16.88 | 16.87 | 6428 |
| 1732684500 | 16.9 | 0.22 | 1.32 | 16.82 | 16.91 | 16.82 | 5788 |
| 1732598100 | 16.68 | -0.3 | -1.77 | 16.82 | 16.82 | 16.68 | 5626 |
| 1732511700 | 16.98 | 0.19 | 1.13 | 16.87 | 16.98 | 16.87 | 1494 |
| 1732252500 | 16.79 | 0.23 | 1.39 | 16.76 | 16.79 | 16.75 | 15870 |
| 1732166100 | 16.559999 | -0.14 | -0.84 | 16.649999 | 16.649999 | 16.53 | 130234 |
| 1732079700 | 16.7 | 0.18 | 1.09 | 16.52 | 16.7 | 16.52 | 4188 |
| 1731993300 | 16.52 | -0.36 | -2.13 | 16.67 | 16.67 | 16.51 | 2261 |
| 1731906900 | 16.88 | 0.01 | 0.06 | 16.85 | 16.99 | 16.85 | 2349 |
| 1731647700 | 16.87 | -0.61 | -3.49 | 17.39 | 17.39 | 16.82 | 10110 |
| 1731561300 | 17.48 | 0.08 | 0.46 | 17.56 | 17.56 | 17.43 | 3375 |
| 1731474900 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 18278 |
| 1731388500 | 17.5 | 0.32 | 1.86 | 17.46 | 17.51 | 17.42 | 13297 |
| 1731302100 | 17.18 | 0.4 | 2.38 | 17.23 | 17.23 | 17.17 | 10255 |
| 1731042900 | 16.78 | 0.1 | 0.60 | 16.75 | 16.78 | 16.68 | 3082 |
| 1730956500 | 16.68 | 0.25 | 1.52 | 16.73 | 16.77 | 16.649999 | 6321 |
| 1730870100 | 16.43 | 0.59 | 3.72 | 16.1 | 16.43 | 16.1 | 22117 |
| 1730783700 | 15.84 | 0.12 | 0.76 | 16 | 16 | 15.69 | 30396 |
| 1730697300 | 15.72 | 0.05 | 0.32 | 15.7 | 15.72 | 15.65 | 5857 |
| 1730438100 | 15.67 | -0.28 | -1.76 | 15.66 | 15.67 | 15.62 | 3422 |
| 1730351700 | 15.95 | -0.15 | -0.93 | 16.09 | 16.09 | 15.95 | 19135 |
| 1730265300 | 16.1 | -0.01 | -0.06 | 16.14 | 16.14 | 16.07 | 5303 |
| 1730178900 | 16.11 | 0.08 | 0.50 | 16.059999 | 16.11 | 16.059999 | 2918 |
| 1730092500 | 16.03 | 0.13 | 0.82 | 16 | 16.07 | 16 | 4842 |
| 1729833300 | 15.9 | 0.1 | 0.63 | 15.88 | 15.9 | 15.88 | 6414 |
| 1729746900 | 15.8 | -0.02 | -0.13 | 15.86 | 15.86 | 15.8 | 1946 |
| 1729660500 | 15.82 | -0.11 | -0.69 | 15.96 | 15.96 | 15.78 | 2905 |
| 1729574100 | 15.93 | 0 | 0.00 | 16 | 16 | 15.93 | 15706 |
| 1729487700 | 15.93 | 0.08 | 0.50 | 16 | 16 | 15.9 | 1871 |
| 1729228500 | 15.85 | 0.04 | 0.25 | 15.86 | 15.88 | 15.83 | 6479 |
| 1729142100 | 15.81 | 0.12 | 0.76 | 15.89 | 15.89 | 15.8 | 2983 |
| 1729055700 | 15.69 | -0.06 | -0.38 | 15.74 | 15.74 | 15.69 | 11137 |
| 1728969300 | 15.75 | 0.18 | 1.16 | 15.79 | 15.79 | 15.73 | 5246 |
| 1728882900 | 15.57 | 0.18 | 1.17 | 16.2 | 16.2 | 15.49 | 6762 |
| 1728623700 | 15.39 | -0.23 | -1.47 | 15.54 | 15.54 | 15.37 | 56017 |
| 1728537300 | 15.62 | 0.08 | 0.51 | 15.68 | 15.68 | 15.6 | 17416 |
| 1728450900 | 15.54 | 0.12 | 0.78 | 15.52 | 15.55 | 15.52 | 21530 |
| 1728364500 | 15.42 | 0.22 | 1.45 | 15.37 | 15.42 | 15.37 | 975 |
| 1728281700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
