ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Equity Trustees Ltd

Equity Trustees Ltd (YTMALD)

99.98
0.00
(0.00%)
Cerrado 30 Diciembre 11:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
99.98
Postura de Compra
100.13
Postura de Venta
100.38
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
99.98
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

YTMALD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M
INTZIntrusion Inc
US$ 5.35
(147.69%)
115.82M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
JDZGJIADE Ltd
US$ 1.49
(112.80%)
8.81M
ABPAbpro Holdings Inc
US$ 2.20
(-51.00%)
1.54M
TRAWTraws Pharma Inc
US$ 7.72
(-42.47%)
931k
SHOTWSafety Shot Inc
US$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
US$ 1.16
(-27.50%)
46.21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.9375
(-24.33%)
9.39k
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
VINCVincerx Inc
US$ 0.3436
(77.11%)
308.08M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
187.57M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M
ShawnP123 ShawnP123 4 minutos hace
I'm pleased with the SP increase especially today. In a market whereby year end tax loss offset selling may not affect Nvidia. I'm not totally surprised for two reasons:
Yesterday's short sale had dropped 10% and why would retail/funds/institutions be selling off Nvidia if everyone was so ent
NVDA
StockItOut StockItOut 4 minutos hace
stfu crybaby!
XERI
Monksdream Monksdream 4 minutos hace
CLIR, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/gvdsiIMG_4336.gif
CLIR
SmallCapStockAlert SmallCapStockAlert 4 minutos hace
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
knrorrel knrorrel 4 minutos hace
dollarland

imo
OONEF
SmallCapStockAlert SmallCapStockAlert 5 minutos hace
US Nuclear's investment in MIFTI fusion energy has been highlighted in a report be Lawrence Livermore saying this is "Groundbreaking". Looks like UCLE has hit this one out of the park. https://richardacavalli.wixsite.com/greenplanetmicrocaps/fusion-energy-breakthrough
UCLE
iclight iclight 5 minutos hace
If I could sticky a post it would be yours.
NWBO
vlispxpert vlispxpert 5 minutos hace
LYRA looks ready for next leg :0
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
I'm here for SILVER, not sure what increment but it's coming. 
HLLK
Chris502 Chris502 5 minutos hace
BTQQF 🚀 
BTQQF
StockItOut StockItOut 6 minutos hace
The company Xeriant has broken every of its previous promises.
XERI
Matt24777 Matt24777 6 minutos hace
VOLUME 

1,313,378
PLYZ
tw0122 tw0122 6 minutos hace
No you did $1.13 
Look at the Caracas Stock Exchange everything you thought about markets has changed print print . Of course you get dips

https://tradingeconomics.com/ibvc:ind

Monksdream Monksdream 6 minutos hace
ARTW, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/30/rigktIMG_4335.gif
ARTW
LowFloatLopes LowFloatLopes 6 minutos hace
I got my dad into this one and QNCCF2 days before Christmas and he's already up over 200% on both lmao I've just become the favourite child 
OONEF
Shareing is winning Shareing is winning 7 minutos hace
NXU BUY IN @ .25 THEY STOPPED BECAUSE IT WAS BEING PUMPED BIG!
NXU
crazy horse 0 crazy horse 0 7 minutos hace
Do not fall for it remember last time

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/471916088_10232749083722401_2595754892649626603_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nMCdbSIQ3PcQ7kNvgFG0Njm&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A3j-KkLOJkhV8_ElkiHBJW3&oh=00_A
WALL STREET KID WALL STREET KID 7 minutos hace
https://www.youtube.com/watch?v=Cyj2NvQ2McI
AMC
vlispxpert vlispxpert 7 minutos hace
LIDR, hehehehe 1.50's golden...thanks!!
LIDR
FeMike FeMike 7 minutos hace
You and your ilk try to use BS to ruin my investment. I cannot let that happen.

I own more shares than you.

Linda Powerless is ruining your investment, not me.
NWBO
whosleftholdindabag whosleftholdindabag 8 minutos hace
Wishing all my friends invested in $NWBO the happiest New Year's! Heading home after spending ten days in the States and significant part of it in my favorite poker room! GLTA
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
$HLLK .0055 Last MM til .0075 EXPLOSIVE RUN COMING 
HLLK