Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arafura Rare Earths Ltd | ARUOA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.043 | 0.043 |
Resumen Histórico ARUOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.038 | 0.042 | 0.038 | 0.040314 | 202,726 | 0.005 | 13.16% |
1 Month | 0.042 | 0.046 | 0.037 | 0.042549 | 247,507 | 0.001 | 2.38% |
3 Months | 0.03 | 0.08 | 0.03 | 0.055729 | 442,342 | 0.013 | 43.33% |
6 Months | 0.031 | 0.08 | 0.025 | 0.051125 | 373,704 | 0.012 | 38.71% |
1 Year | 0.031 | 0.08 | 0.025 | 0.051125 | 373,704 | 0.012 | 38.71% |
3 Years | 0.031 | 0.08 | 0.025 | 0.051125 | 373,704 | 0.012 | 38.71% |
5 Years | 0.031 | 0.08 | 0.025 | 0.051125 | 373,704 | 0.012 | 38.71% |
ARUOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 101,104 |
17 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 298,339 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 54,148 |
15 May 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 287,277 |
14 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
13 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 171,140 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
09 May 2024 | 0.037 | -0.005 | -11.90% | 0.038 | 0.038 | 0.037 | 25,000 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 37,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
30 Abr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.046 | 0.042 | 1,223,592 |
29 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
26 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 50,000 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
23 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 323,588 |
22 Abr 2024 | 0.043 | 0.008 | 22.86% | 0.042 | 0.043 | 0.042 | 100,000 |
19 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.035 | 300,348 |