ARUOA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
12 Jun 2024 | 0.043 | 0.003 | 7.50% | 0.042 | 0.043 | 0.042 | 158,601 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 44,714 |
07 Jun 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 17,786 |
06 Jun 2024 | 0.038 | -0.005 | -11.63% | 0.043 | 0.043 | 0.038 | 50,000 |
05 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 2,500 |
04 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
03 Jun 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 197,210 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
30 May 2024 | 0.04 | -0.004 | -9.09% | 0.04 | 0.04 | 0.04 | 85,000 |
29 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 25,000 |
28 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 60,000 |
27 May 2024 | 0.044 | 0.002 | 4.76% | 0.042 | 0.045 | 0.042 | 422,858 |
24 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 2,786 |
22 May 2024 | 0.04 | -0.003 | -6.98% | 0.042 | 0.042 | 0.04 | 100,000 |
21 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
20 May 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 101,104 |
17 May 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 298,339 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.042 | 0.042 | 0.04 | 54,148 |
15 May 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 287,277 |
14 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
13 May 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 171,140 |
10 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
09 May 2024 | 0.037 | -0.005 | -11.90% | 0.038 | 0.038 | 0.037 | 25,000 |
08 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
02 May 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 37,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
30 Abr 2024 | 0.045 | 0.003 | 7.14% | 0.042 | 0.046 | 0.042 | 1,223,592 |
29 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 200,000 |
26 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.04 | 50,000 |
24 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
23 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 323,588 |
22 Abr 2024 | 0.043 | 0.008 | 22.86% | 0.042 | 0.043 | 0.042 | 100,000 |
19 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.035 | 300,348 |
18 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.042 | 0.042 | 0.04 | 60,000 |
17 Abr 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.042 | 0.039 | 417,700 |
16 Abr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.04 | 0.04 | 15,000 |
15 Abr 2024 | 0.041 | -0.004 | -8.89% | 0.045 | 0.045 | 0.041 | 430,452 |
12 Abr 2024 | 0.045 | -0.006 | -11.76% | 0.048 | 0.048 | 0.045 | 530,442 |
11 Abr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.051 | 0.051 | 5,641 |
10 Abr 2024 | 0.052 | 0.011 | 26.83% | 0.041 | 0.052 | 0.041 | 114,181 |
09 Abr 2024 | 0.041 | -0.009 | -18.00% | 0.05 | 0.05 | 0.041 | 819,519 |
08 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 4,000 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 30,000 |
04 Abr 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 60,000 |
03 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 10,000 |
02 Abr 2024 | 0.052 | -0.004 | -7.14% | 0.056 | 0.056 | 0.052 | 151,263 |
28 Mar 2024 | 0.056 | 0.001 | 1.82% | 0.056 | 0.056 | 0.056 | 100,948 |
27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 59,052 |
26 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 50,000 |
25 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
22 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
21 Mar 2024 | 0.054 | 0.004 | 8.00% | 0.054 | 0.054 | 0.054 | 200,000 |
20 Mar 2024 | 0.05 | -0.001 | -1.96% | 0.059 | 0.059 | 0.05 | 461,052 |
19 Mar 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 280,000 |
18 Mar 2024 | 0.05 | -0.015 | -23.08% | 0.057 | 0.057 | 0.05 | 489,959 |
15 Mar 2024 | 0.065 | -0.004 | -5.80% | 0.07 | 0.08 | 0.06 | 3,593,459 |