Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 9.09090909091 | 0.011 | 0.012 | 0.011 | 187039 | 0.01149087 | DE |
| 4 | -0.003 | -20 | 0.015 | 0.015 | 0.01 | 1124501 | 0.01163386 | DE |
| 12 | -0.019 | -61.2903225806 | 0.031 | 0.032 | 0.01 | 549412 | 0.01582379 | DE |
| 26 | -0.031 | -72.0930232558 | 0.043 | 0.052 | 0.01 | 512995 | 0.02195287 | DE |
| 52 | -0.148 | -92.5 | 0.16 | 0.175 | 0.01 | 432720 | 0.03903308 | DE |
| 156 | -0.183 | -93.8461538462 | 0.195 | 0.78 | 0.01 | 390132 | 0.28581275 | DE |
| 260 | -0.243 | -95.2941176471 | 0.255 | 0.78 | 0.01 | 375852 | 0.27752003 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735014060 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 225416 |
| 1734930900 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1734671700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 100042 |
| 1734585300 | 0.011 | -0.002 | -15.38 | 0.011 | 0.011 | 0.011 | 235660 |
| 1734498900 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 227 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 454715 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1652738 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 31503 |
| 1733807700 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 142398 |
| 1733721300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 101111 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 725704 |
| 1733375700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1737297 |
| 1733289300 | 0.012 | 0.002 | 20.00 | 0.01 | 0.012 | 0.01 | 2796829 |
| 1733202900 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 5445310 |
| 1733116500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1228803 |
| 1732857300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1232279 |
| 1732770900 | 0.013 | -0.004 | -23.53 | 0.015 | 0.015 | 0.012 | 1881988 |
| 1732684500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 47803 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 1814019 |
| 1732511700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 218456 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 91050 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 217742 |
| 1732079700 | 0.017 | -0.003 | -15.00 | 0.018 | 0.019 | 0.017 | 1573651 |
| 1731993300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731906900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731647700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42193 |
| 1731561300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.017 | 643569 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 351195 |
| 1731388500 | 0.021 | -0.004 | -16.00 | 0.023 | 0.023 | 0.021 | 240734 |
| 1731302100 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 4800 |
| 1731042900 | 0.023 | -0.003 | -11.54 | 0.025 | 0.025 | 0.023 | 160000 |
| 1730956500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 26832 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0.002 | 8.70 | 0.024 | 0.025 | 0.024 | 79000 |
| 1730697300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 191116 |
| 1730438100 | 0.025 | -0.0045 | -15.25 | 0.029 | 0.029 | 0.025 | 715635 |
| 1730351700 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.0295 | 63451 |
| 1730265300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 21554 |
| 1730178900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 314558 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 87489 |
| 1729833300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1729746900 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 40844 |
| 1729660500 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.031 | 114060 |
| 1729574100 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 87071 |
| 1729487700 | 0.032 | 0 | 0.00 | 0.03 | 0.032 | 0.029 | 247799 |
| 1729228500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 30971 |
| 1729142100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.032 | 0.028 | 270138 |
| 1729055700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 21167 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 285156 |
| 1728882900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1728623700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 296443 |
| 1728537300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 106957 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 636565 |
| 1728364500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 397796 |
| 1728278100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25623 |
| 1728022500 | 0.03 | 0.002 | 7.14 | 0.027 | 0.03 | 0.027 | 159054 |
| 1727936100 | 0.028 | -0.005 | -15.15 | 0.031 | 0.031 | 0.028 | 912938 |
| 1727849700 | 0.033 | 0.011 | 50.00 | 0.025 | 0.036 | 0.025 | 5174089 |
| 1727763300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5376 |
| 1727676900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.024 | 0.021 | 947953 |
| 1727417700 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 181280 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
