Cotización NORDON MET ON - NORD3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Nordon Inds Metalurgicas Sa (NORD3) Cotización

Nordon Inds Metalurgicas Sa (NORD3)

7.15

0.00

(0.00%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

7.15

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

500

6.95 Rango del Día 7.15

3.20 Rango de 52 semanas 20.50

Capitalización de Mercado [m]

Precio Anterior

7.15

Precio de Apertura

7.10

Hora

Última hora de negociación

Volumen financiero

R$ 3,510

Precio Promedio Ponderado

7.02

Volumen promedio (3 m)

1,158

Acciones en circulación

6,621,486

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-6.74

Beneficio por acción (BPA)

-1.06

turnover

2.56M

Beneficio neto

-7.03M

Sector

Fabricated Metal Pds, Nec

Industria

Fabricated Metal Pds, Nec

Sitio web

www.nordon.ind.br

Sede

Santo Andre, Sao Paulo, Bra

Fundado

-

Nordon Inds Metalurgicas Sa is listed in the Fabricated Metal Pds sector of the Brazil Bovespa Exchange with ticker NORD3. The last closing price for NORDON MET ON was R$7.15. Over the last year, NORDON MET ON shares have traded in a share price range of R$ 3.20 to R$ 20.50.

NORDON MET ON currently has 6,621,486 shares in issue. The market capitalisation of NORDON MET ON is R$47.34 million. NORDON MET ON has a price to earnings ratio (PE ratio) of -6.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	7.15	7.15	6.95	150	7.15	CS
4	-1.28	-15.1838671412	8.43	9.59	6.95	1183	7.66887324	CS
12	-4.76	-39.9664147775	11.91	12.94	6.95	1158	8.88384401	CS
26	-2.14	-23.0355220667	9.29	13.8	5.2	1920	9.1651716	CS
52	2.05	40.1960784314	5.1	20.5	3.2	3307	12.20819768	CS
156	-7.84	-52.3015343562	14.99	20.5	3.2	2000	11.50885543	CS
260	2.5	53.7634408602	4.65	60	3	3411	15.63278595	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Vulcanized Crawler

Vulcanized Crawler 4 minutos hace

evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about

kund

kund 5 minutos hace

What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec

Kool Aid Man

Kool Aid Man 5 minutos hace

No..to bust crooks and scammers. If that saves someone from getting screwed then all the better

getmoreshares

getmoreshares 5 minutos hace

interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

DarkPool

DarkPool 6 minutos hace

People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘

frrol

frrol 7 minutos hace

It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h

georgebailey

georgebailey 8 minutos hace

If I know what I think I own all of the listed combo candidates will license and whomever goes first takes the advantage over the others.

rooster

rooster 8 minutos hace

He blew her draws off where it really counted! The only vote that counts the electoral votes baby! Get over it stop trying to make yourself feel better by lying to yourself

OMOLIVES

OMOLIVES 8 minutos hace

No...I didn't and I wouldn't have voted for OZ if I were still living in PA. I don't dislike him...I just preferred John as a lawmaker. And I have no problem with Oz's appointment if he secures it. I have no problem with a heart surgeon being nominated. So tell me about your opinion on Chiquita.

bwrbad

bwrbad 9 minutos hace

real estate market is waking up . All of the company in this space was hurting, but OPEN was punished badly for not being aligned with you know who and what - OPEN is a good company and foresee it going past $10 in a heartbeat.

crazy horse 0

crazy horse 0 9 minutos hace

Another great move

Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principa

Louie_Louie

Louie_Louie 9 minutos hace

Anyone know what's happened with Tim Howard? You'd think he'd be all over this since Trump won, but no one has posted a single thing from him that's current in a long time. Anyone still following his blog?

Oleblue

Oleblue 10 minutos hace

NVDA to Hit "$800 in 2030," Earnings & DOGE Show Why

https://youtu.be/wJiMnEsd9sQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=9&rand=4802756

powerwalker

powerwalker 11 minutos hace

... and your point is? froll told an untruth, twice, knowingly about the filing dates and your response does what to clarify. Go talk to your FUD-buddy about getting his story straight about Anavex's filings.

oldmystic

oldmystic 12 minutos hace

Husky,
Clean the cobwebs out ya attic.
Mystic

DarkPool

DarkPool 13 minutos hace

Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you.

CrossFireTrader

CrossFireTrader 14 minutos hace

I don't anymore but I will subscribe again so I can share something privately with you

OMOLIVES

OMOLIVES 16 minutos hace

lol....YES. And it's a good thing.

Kam8

Kam8 17 minutos hace

15B only......I would like to cry😢 😭. My dream is at least $15 😢 😭

Slojab

Slojab 18 minutos hace

You can't save lives, Frank, if you can't sell the product.

Enough talk.

HJ72

HJ72 19 minutos hace

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 19 minutos hace

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 19 minutos hace

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

12x 19 minutos hace

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones