Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 14.8148148148 | 0.027 | 0.031 | 0.026 | 264422 | 0.02875837 | DE |
| 4 | 0.001 | 3.33333333333 | 0.03 | 0.032 | 0.026 | 294557 | 0.02834449 | DE |
| 12 | 0.003 | 10.7142857143 | 0.028 | 0.043 | 0.02 | 440381 | 0.03049077 | DE |
| 26 | 0.004 | 14.8148148148 | 0.027 | 0.043 | 0.02 | 319941 | 0.02964841 | DE |
| 52 | 0.004 | 14.8148148148 | 0.027 | 0.08 | 0.02 | 308476 | 0.03231557 | DE |
| 156 | -0.019 | -38 | 0.05 | 0.08 | 0.02 | 275723 | 0.03395554 | DE |
| 260 | -0.019 | -38 | 0.05 | 0.08 | 0.02 | 275723 | 0.03395554 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 167494 |
| 1742793300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742534100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 449393 |
| 1742447700 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 511629 |
| 1742361300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 59629 |
| 1742274900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 37037 |
| 1742188500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 232945 |
| 1741929300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741842900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 556681 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1301924 |
| 1741670100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 357142 |
| 1741583700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 121451 |
| 1741324500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1741238100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 131159 |
| 1741151700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.032 | 0.032 | 0.029 | 517252 |
| 1740978900 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 61374 |
| 1740719700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 135016 |
| 1740633300 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 140195 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 63733 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36345 |
| 1740374100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47655 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 150015 |
| 1739942100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 182665 |
| 1739855700 | 0.028 | -0.004 | -12.50 | 0.029 | 0.029 | 0.028 | 123335 |
| 1739769300 | 0.032 | 0.003 | 10.34 | 0.032 | 0.032 | 0.032 | 30000 |
| 1739510100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 892658 |
| 1739423700 | 0.03 | 0.002 | 7.14 | 0.031 | 0.031 | 0.03 | 210062 |
| 1739337300 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 123530 |
| 1739250900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 301444 |
| 1739164500 | 0.029 | 0.001 | 3.57 | 0.03 | 0.03 | 0.028 | 209668 |
| 1738905300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20000 |
| 1738818900 | 0.028 | -0.006 | -17.65 | 0.031 | 0.031 | 0.026 | 4791195 |
| 1738732500 | 0.034 | -0.005 | -12.82 | 0.035 | 0.035 | 0.031 | 753675 |
| 1738646100 | 0.039 | 0.007 | 21.88 | 0.034 | 0.039 | 0.033 | 808122 |
| 1738559700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 25000 |
| 1738300500 | 0.032 | -0.002 | -5.88 | 0.031 | 0.032 | 0.031 | 29006 |
| 1738214100 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.034 | 183560 |
| 1738127700 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.034 | 339117 |
| 1738041300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737695700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737609300 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.034 | 970284 |
| 1737522900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 101626 |
| 1737436500 | 0.036 | 0.002 | 5.88 | 0.036 | 0.037 | 0.035 | 1681053 |
| 1737350100 | 0.034 | 0.01 | 41.67 | 0.024 | 0.0429999 | 0.024 | 1131331 |
| 1737090900 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 78035 |
| 1737004500 | 0.021 | -0.006 | -22.22 | 0.023 | 0.023 | 0.02 | 600000 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736745300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 37 |
| 1736481660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736395260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736308860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736222460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736136060 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735876860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735790460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735617660 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 36 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 20029 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
