ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2.15
0.00
(0.00%)
Cerrado 05 Noviembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-12.9554655872.472.472.133339732.34934606DE
4-0.08-3.587443946192.232.4852.132185782.37211776DE
120.094.368932038832.062.4852.031829242.21809831DE
26-0.47-17.93893129772.622.632.021646542.22549573DE
52-0.25-10.41666666672.42.772.021694902.34651796DE
156-0.06-2.71493212672.212.771.38969732.25372525DE
2600.4526.47058823531.72.770.541058231.88688645DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17306973002.15-0.03-1.382.212.222.1596332
17304381002.18-0.08-3.542.252.252.17344308
17303517002.2599999-0.15-6.222.312.332.23253552
17302653002.41-0.02-0.622.422.442.39538452
17301789002.425-0.03-1.022.4552.462.42216103
17300925002.4500.002.472.472.42317452
17298333002.4500.002.462.4852.43313790
17297469002.450.020.822.432.452.41304851
17296605002.430.010.412.422.442.41124704
17295741002.420.020.832.42.432.38255049
17294877002.40.041.692.382.432.33573863
17292285002.360.010.432.362.362.34151338
17291421002.35-0.03-1.262.382.38499992.3566276
17290557002.380.031.282.382.382.32128903
17289693002.3500.002.362.372.31132190
17288829002.3500.002.392.392.32119998
17286237002.350.031.292.332.362.32168819
17285373002.320.041.752.292.3252.2989757
17284509002.27999990.020.882.27999992.32.2599999127875
17283645002.25999990.020.892.252.25999992.2376479
17282781002.240.031.362.232.25999992.2267810
17280225002.21-0.04-1.782.242.32.21150185
17279361002.250.052.272.22.252.2157505
17278497002.2-0.01-0.452.22.222.19173701
17277633002.210.125.742.072.212.07422281
17276769002.090.010.482.082.092.07290623
17274177002.0800.002.082.12.07566713
17273313002.0800.002.072.12.05513570
17272449002.0800.002.082.082.06322462
17271585002.080.020.972.092.112.06173558
17270721002.06-0.02-0.962.082.082.05428240
17268129002.0800.002.082.082.07162030
17267265002.080.020.972.072.112.07231783
17266401002.06-0.01-0.482.072.082.0626062
17265537002.07-0.01-0.482.072.092.06133228
17264673002.08-0.01-0.482.12.142.07332494
17262081002.090.041.952.062.12.06107699
17261217002.050.010.492.072.072.0481583
17260353002.04-0.01-0.492.12.12.029999952588
17259489002.05-0.01-0.492.0452.072.029999948883
17258625002.06-0.03-1.442.072.072.0490414
17256033002.09-0.01-0.482.092.092.05189484
17255169002.1-0.03-1.412.142.142.198902
17254305002.13-0.03-1.392.182.182.1364300
17253441002.16-0.03-1.372.212.212.1643641
17252577002.190.020.922.192.22.16234801
17249985002.170.020.932.152.172.14118248
17249121002.150.020.942.122.152.12121513
17248257002.130.020.952.112.142.09128510
17247393002.110.020.962.12.112.0971616
17246529002.09-0.02-0.952.122.122.09139231
17243937002.11-0.05-2.312.162.172.11193921
17243073002.16-0.06-2.702.222.222.13126596
17242209002.220.041.832.212.222.1654075
17241345002.18-0.02-0.912.212.212.1748933
17240481002.20.020.922.222.232.19174398
17237889002.180.010.462.22.22.1631409
17237025002.170.073.332.132.182.1350904
17236161002.1-0.03-1.412.12.142.0963196
17235297002.130.020.952.12.162.175730
17234433002.110.010.482.062.122.06108862
17231841002.10.041.942.092.122.0437240
17230977002.06-0.03-1.442.142.142.04141656
17230113002.090.020.972.092.122.0642234
17229249002.070.010.492.062.0952.0668034
17228385002.06-0.11-5.072.162.162.06181656