Cotización Autosports - ASG | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Autosports Group Limited (ASG) Cotización

Autosports Group Limited (ASG)

1.985

-0.035

(-1.73%)

Cerrado 23 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.985

Postura de Compra

2.00

Postura de Venta

2.01

Volume Operado de la Acción

283,006

1.985 Rango del Día 2.03

1.985 Rango de 52 semanas 2.77

Capitalización de Mercado [m]

Precio Anterior

2.02

Precio de Apertura

2.03

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

189,345

Acciones en circulación

201,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.54

Beneficio por acción (BPA)

0.3

turnover

2.65B

Beneficio neto

60.87M

Sector

Automotive Dealers, Nec

Industria

Automotive Dealers, Nec

Sitio web

www.autosportsgroup.com.au

Sede

Sydney, New South Wales, Aus

Fundado

-

Autosports Group Limited is listed in the Automotive Dealers sector of the Australian Stock Exchange with ticker ASG. The last closing price for Autosports was AUD2.02. Over the last year, Autosports shares have traded in a share price range of AUD 1.985 to AUD 2.77.

Autosports currently has 201,000,000 shares in issue. The market capitalisation of Autosports is AUD406.02 million. Autosports has a price to earnings ratio (PE ratio) of 6.54.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.135	-6.3679245283	2.12	2.12	1.985	155771	2.0310669	DE
4	-0.445	-18.3127572016	2.43	2.485	1.985	190218	2.25739281	DE
12	-0.135	-6.3679245283	2.12	2.485	1.985	189345	2.20878051	DE
26	-0.355	-15.1709401709	2.34	2.485	1.985	159740	2.18718097	DE
52	-0.355	-15.1709401709	2.34	2.77	1.985	172350	2.33648162	DE
156	-0.205	-9.36073059361	2.19	2.77	1.38	97517	2.24860679	DE
260	0.355	21.7791411043	1.63	2.77	0.54	107203	1.89405395	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Konaploinks

Konaploinks 5 minutos hace

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 7 minutos hace

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
Access Aria On The IonQ Quantum Cloud Today

Pick Your Quantum Cloud Access
Get Access
Build On Open

weedtrader420

weedtrader420 7 minutos hace

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 7 minutos hace

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 8 minutos hace

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 9 minutos hace

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

RG51 10 minutos hace

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 10 minutos hace

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 10 minutos hace

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 10 minutos hace

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 10 minutos hace

Sumpkins rotten in DENMARK

glenn1919

glenn1919 11 minutos hace

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 11 minutos hace

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 12 minutos hace

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 12 minutos hace

The 4th Thursday in November is mostly a workday, worldwide.

Konaploinks

Konaploinks 14 minutos hace

Company Overview

The dawn of the quantum age is here. IonQ is developing quantum computers designed to solve the world’s most complex problems, and transform business, society and the planet for the better.

Founded on more than 25 years of pioneering academic research,

JTORENCE

JTORENCE 14 minutos hace

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 14 minutos hace

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 15 minutos hace

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 15 minutos hace

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 16 minutos hace

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 16 minutos hace

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 16 minutos hace

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 17 minutos hace

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 18 minutos hace

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones